Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
19,08 EUR
-0,26 %
-0,05
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,16EUR | 04.07. | 9.284 | 177.835,02 |
| Xetra | 19,10EUR | 04.07. | 359 | 6.855,11 |
| Frankfurt | 19,62EUR | 04.07. | 181 | 3.551,22 |
| L&S | 19,15EUR | 04.07. | 14 | 268,10 |
| Berlin | 19,44EUR | 04.07. | ||
| Düsseldorf | 19,49EUR | 04.07. | ||
| Hamburg | 19,08EUR | 04.07. | ||
| Hannover | 19,08EUR | 04.07. | ||
| München | 19,67EUR | 04.07. | ||
| Quotrix | 19,17EUR | 04.07. | ||
| Stuttgart | 19,18EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -0,03 | -11,20 | +15,29 | -14,19 | -50,87 |
| Volatilität [%] | 31,50 | 38,49 | 52,82 | 45,16 | 47,76 | 44,13 |
| Sharpe-Ratio | -6,622 | 0,1240 | -0,2188 | 0,4940 | 0,0913 | -0,1455 |
| Hoch | 19,89 | 19,96 | 25,83 | 25,83 | 28,15 | 49,25 |
| Tief | 19,08 | 18,23 | 17,07 | 15,84 | 10,82 | 10,82 |
| Hist. Kurs | 19,89 | 19,08 | 21,48 | 16,55 | 22,23 | 38,82 |
| ∅-Preis | 19,48 | 19,10 | 20,33 | 19,74 | 20,00 | 26,36 |
| ∅-Volumen | 13,01 | 520,57 | 1,55 Tsd. | 951,91 | 850,19 | 1,07 Tsd. |
| Max. Verlust [%] | -4,098 | -4,542 | -33,43 | -33,43 | -61,46 | -77,97 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 83 | 83 | 614 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 120 | 120 | 883 | 1.625 |
Kennzahlen
Alstom S.A. hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,51
- Tagestief19,08
- Kurs (04.07.2025)19,08
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,66
- Vortag-Tief19,13
- Vortag-Schlusskurs19,13
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,61 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}