Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
21,26 EUR
+2,66 %
+0,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,26EUR | 30.04. | 4.297 | 91.354,22 |
| Lang & Schwarz | 21,16EUR | 30.04. | 2.984 | 63.141,44 |
| Xetra | 21,14EUR | 30.04. | 330 | 6.976,20 |
| Frankfurt | 20,80EUR | 30.04. | 180 | 3.744,00 |
| Düsseldorf | 20,47EUR | 30.04. | ||
| Hamburg | 21,08EUR | 30.04. | ||
| Hannover | 21,08EUR | 30.04. | ||
| München | 20,72EUR | 30.04. | ||
| Berlin | 20,58EUR | 30.04. | ||
| Quotrix | 20,58EUR | 30.04. | ||
| Stuttgart | 21,19EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +1,77 | +6,09 | +43,02 | +1,92 | -39,10 |
| Volatilität [%] | 17,26 | 55,49 | 48,26 | 43,35 | 45,35 | 41,88 |
| Sharpe-Ratio | 9,377 | 0,0337 | 0,3365 | 0,9245 | 0,1784 | -0,0864 |
| Hoch | 21,29 | 21,72 | 26,01 | 26,01 | 28,38 | 49,60 |
| Tief | 19,81 | 15,88 | 15,88 | 14,04 | 10,68 | 10,68 |
| Hist. Kurs | 20,18 | 20,89 | 20,04 | 14,87 | 20,86 | 34,91 |
| ∅-Preis | 20,54 | 19,58 | 20,86 | 19,25 | 20,33 | 27,14 |
| ∅-Volumen | 186,82 Tsd. | 208,24 Tsd. | 195,91 Tsd. | 186,94 Tsd. | 211,48 Tsd. | 195,07 Tsd. |
| Max. Verlust [%] | -0,8666 | -16,71 | -31,74 | -31,74 | -61,49 | -77,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 96 | 545 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 109 | 134 | 785 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (30.04.)21,26
- Brief (30.04.)21,36
- Spread (in %)0,1000 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,64
- Tageshoch21,29
- Tagestief20,48
- Kurs (30.04.2025)21,26
- Umsatz EUR91.354,22
- Gehand. Stk.4.297
Kursdaten Vortag
- Vortag-Eröffnung20,71
- Vortag-Hoch21,00
- Vortag-Tief20,63
- Vortag-Schlusskurs20,71
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.6,25 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}