Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,00EUR	04.07.	80	1.920,00
Tradegate	24,20EUR	04.07.	23	556,60
Düsseldorf	23,80EUR	04.07.
Frankfurt	24,20EUR	04.07.
Berlin	24,00EUR	04.07.
Stuttgart	24,20EUR	04.07.
Quotrix	22,60EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,11	+71,43	-34,07	+242,86	+1.521,62	+152,42
Volatilität [%]	81,15	129,60	144,58	135,84	118,59	100,99
Sharpe-Ratio	5,045	5,387	0,1496	1,516	1,313	0,6558
Hoch	26,20	26,20	38,00	42,00	42,00	42,00
Tief	20,20	13,20	8,450	5,800	1,437	1,427
Hist. Kurs	22,20	14,00	36,40	7,000	1,480	9,508
∅-Preis	22,57	18,40	19,30	18,26	10,72	8,929
∅-Volumen	3,62 Tsd.	4,16 Tsd.	13,23 Tsd.	8,09 Tsd.	4,07 Tsd.	2,91 Tsd.
Max. Verlust [%]	-5,405	-16,25	-75,00	-78,13	-78,13	-90,21
Max. Verlustperiode (Handelstage)	2	4	127	144	189	852
Max. Verlustperiode (Kalendertage)	4	6	182	212	271	1.212

Quotes

Geld (04.07.)24,00
Brief (04.07.)24,20
Spread (in %)0,2000 (0,83 %)
Geld Stk.414
Brief Stk.414

Kursdaten

Eröffnungskurs24,20
Tageshoch24,20
Tagestief24,00
Kurs (04.07.2025)24,00
Umsatz EUR1.920,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch26,20
Vortag-Tief22,20
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.302,50 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}