Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
9,600 EUR
+1,59 %
+0,150
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 08:04 | 50 | 480,00 |
| Düsseldorf | 9,550EUR | 09:31 | ||
| Berlin | 9,700EUR | 09:15 | ||
| Frankfurt | 9,600EUR | 08:01 | ||
| Lang & Schwarz | 9,600EUR | 08:05 | ||
| Quotrix | 9,700EUR | 07:57 | ||
| Stuttgart | 9,550EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -21,31 | +7,87 | +380,00 | +54,84 | -12,84 |
| Volatilität [%] | 76,86 | 51,73 | 117,16 | 138,68 | 104,33 | 104,82 |
| Sharpe-Ratio | -7,014 | -6,034 | 0,6728 | 1,742 | 0,6319 | 0,4651 |
| Hoch | 10,30 | 12,60 | 21,80 | 21,80 | 21,80 | 21,80 |
| Tief | 9,100 | 9,100 | 7,400 | 1,550 | 1,468 | 1,468 |
| Hist. Kurs | 10,10 | 12,20 | 8,900 | 2,000 | 6,200 | 11,01 |
| Gehand. Stk. | 42,40 Tsd. | 149,11 Tsd. | 3,13 Mio. | 6,46 Mio. | 7,50 Mio. | 8,78 Mio. |
| Max. Verlust | -9,406 | -25,00 | -56,84 | -56,84 | -80,17 | -89,47 |
Quotes
- Geld (08:05)9,600
- Brief (08:05)9,800
- Spread (in %)0,2000 (2,08 %)
- Geld Stk.314
- Brief Stk.306
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (08:04)9,600
- Umsatz EUR480,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,450
- Vortag-Tief9,150
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
Fundamentaldaten
- Marktkapital.121,00 Mio. EUR
- Aktienanzahl12,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}