Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQWährung: EUR
14,50 EUR
-1,36 %
-0,20
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 17.06. | 1.491 | 22.365,00 |
| Düsseldorf | 14,60EUR | 17.06. | ||
| Frankfurt | 14,60EUR | 17.06. | ||
| Berlin | 14,60EUR | 17.06. | ||
| L&S | 14,50EUR | 17.06. | ||
| Quotrix | 14,70EUR | 17.06. | ||
| Stuttgart | 14,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -12,12 | -52,30 | +55,08 | +727,63 | +60,97 |
| Volatilität [%] | 174,98 | 99,02 | 142,53 | 132,87 | 117,56 | 100,34 |
| Sharpe-Ratio | 1,631 | -0,9405 | -0,3257 | 0,9612 | 1,139 | 0,5708 |
| Hoch | 17,00 | 17,60 | 38,80 | 42,00 | 42,00 | 42,00 |
| Tief | 13,20 | 13,10 | 8,450 | 5,800 | 1,427 | 1,427 |
| Hist. Kurs | 14,30 | 16,50 | 30,40 | 9,350 | 1,752 | 9,008 |
| ∅-Preis | 14,60 | 15,05 | 20,09 | 17,57 | 10,39 | 8,799 |
| ∅-Volumen | 7,26 Tsd. | 16,54 Tsd. | 13,44 Tsd. | 7,87 Tsd. | 4,01 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -16,25 | -20,24 | -75,00 | -78,13 | -78,13 | -90,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 130 | 189 | 852 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 164 | 194 | 271 | 1.212 |
Quotes
- Geld (17.06.)14,50
- Brief (17.06.)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.682
- Brief Stk.682
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,20
- Tagestief14,40
- Kurs (17.06.2025)14,50
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch15,50
- Vortag-Tief13,30
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.182,76 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}