Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	02.04.	9.243	836.491,50
L&S	93,50EUR	02.04.	1.237	115.659,50
Stuttgart	90,00EUR	02.04.	204	18.360,00
Frankfurt	72,50EUR	02.04.	115	8.337,50
Quotrix	87,50EUR	02.04.	36	3.150,00
Düsseldorf	71,50EUR	02.04.
Hamburg	72,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+4,17	+264,58	+702,75	+4.066,67	+1.074,50
Volatilität [%]	213,12	169,74	142,53	132,08	125,24	107,49
Sharpe-Ratio	1,821	1,087	2,463	2,223	1,588	0,9638
Hoch	90,50	111,00	111,00	111,00	111,00	111,00
Tief	69,00	69,00	16,90	8,700	1,510	1,464
Hist. Kurs	84,50	84,00	24,00	10,90	2,100	7,450
∅-Preis	77,80	86,36	40,45	29,83	18,90	12,76
∅-Volumen	9,13 Tsd.	9,34 Tsd.	2,79 Tsd.	1,52 Tsd.	711,99	428,41
Max. Verlust [%]	-17,75	-36,24	-47,52	-47,52	-78,03	-80,35
Max. Verlustperiode (Handelstage)	3	16	38	43	280	517
Max. Verlustperiode (Kalendertage)	5	22	54	67	427	741

Quotes

Geld (02.04.)93,00
Brief (02.04.)94,50
Spread (in %)1,500 (1,61 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs75,50
Tageshoch87,50
Tagestief72,00
Kurs (02.04.2026)87,50
Umsatz EUR3.150,00
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch82,00
Vortag-Tief75,00
Vortag-Schlusskurs75,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}