Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	10:09	343	9.535,40
Berlin	28,00EUR	11:58
Düsseldorf	27,80EUR	09:31
Frankfurt	27,80EUR	08:00
L&S	27,20EUR	12:08
Quotrix	28,40EUR	07:27
Stuttgart	27,00EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,80	+18,33	+153,57	+82,05	+1.021,64	+262,24
Volatilität [%]	44,77	118,94	109,15	129,86	117,48	100,90
Sharpe-Ratio	-5,288	3,141	2,399	1,140	1,274	0,7500
Hoch	32,20	32,20	32,20	42,20	42,20	42,20
Tief	28,40	23,60	11,20	8,700	1,510	1,464
Hist. Kurs	32,20	24,00	11,20	15,60	2,532	7,840
∅-Preis	31,40	27,89	21,22	22,79	13,14	9,840
∅-Volumen		249,27	187,13	234,90	245,20	177,34
Max. Verlust [%]	-4,969	-16,31	-30,23	-78,03	-78,03	-86,22
Max. Verlustperiode (Handelstage)	3	5	43	219	219	627
Max. Verlustperiode (Kalendertage)	5	7	67	335	335	901

Quotes

Geld (12:08)27,20
Brief (12:08)28,40
Spread (in %)1,200 (4,41 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs28,40
Tageshoch28,40
Tagestief28,40
Kurs (07:27)28,40

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,00
Vortag-Tief31,00
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.357,96 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}