Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQWährung: EUR
128,58 EUR
+13,31 %
+15,10
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,56EUR | 14.08. | 11.811 | 1,54 Mio. |
| Xetra | 128,42EUR | 14.08. | 7.625 | 979.202,50 |
| Frankfurt | 128,98EUR | 14.08. | 634 | 81.773,32 |
| Quotrix | 128,58EUR | 14.08. | 281 | 36.130,98 |
| L&S | 130,22EUR | 14.08. | 220 | 28.648,40 |
| Stuttgart | 129,82EUR | 14.08. | 60 | 7.789,20 |
| Hamburg | 126,00EUR | 14.08. | 34 | 4.284,00 |
| Düsseldorf | 114,66EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | +34,72 | +247,51 | +587,59 | +838,54 | +2.043,00 |
| Volatilität [%] | 106,93 | 160,65 | 161,19 | 142,54 | 127,18 | 114,94 |
| Sharpe-Ratio | 4,587 | 2,796 | 2,260 | 2,015 | 1,194 | 1,076 |
| Hoch | 130,30 | 130,30 | 199,46 | 199,46 | 199,46 | 199,46 |
| Tief | 109,40 | 64,74 | 37,00 | 16,90 | 6,250 | 1,464 |
| Hist. Kurs | 117,26 | 95,44 | 37,00 | 18,70 | 13,70 | 6,000 |
| ∅-Preis | 117,90 | 98,89 | 112,81 | 70,40 | 34,43 | 21,79 |
| ∅-Volumen | 55,60 Tsd. | 27,76 Tsd. | 19,37 Tsd. | 10,24 Tsd. | 3,67 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -4,414 | -38,34 | -66,92 | -66,92 | -78,03 | -79,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 280 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 93 | 93 | 427 | 613 |
Quotes
- Geld (14.08.)129,68
- Brief (14.08.)130,98
- Spread (in %)1,300 (1,00 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs114,60
- Tageshoch130,30
- Tagestief112,64
- Kurs (14.08.2026)128,58
- Umsatz EUR36.130,98
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung119,68
- Vortag-Hoch123,66
- Vortag-Tief113,48
- Vortag-Schlusskurs113,48
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}