Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,96EUR	08:05	212	32.427,52
Stuttgart	152,52EUR	07:53	50	7.626,00
L&S	152,00EUR	07:55
Quotrix	149,88EUR	07:27
Xetra	152,64EUR	16.06.	2.982	455.172,48
Frankfurt	148,68EUR	16.06.	1.585	235.657,80
Düsseldorf	148,50EUR	16.06.	6	891,00
Hamburg	163,12EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	-8,78	+499,52	+1.010,22	+3.684,85	+1.981,67
Volatilität [%]	116,13	165,77	153,84	135,92	129,87	111,85
Sharpe-Ratio	8,444	0,7857	3,191	2,484	1,579	1,087
Hoch	178,66	180,92	199,46	199,46	199,46	199,46
Tief	140,62	129,16	23,20	13,50	3,420	1,464
Hist. Kurs	141,26	164,30	25,00	13,50	3,960	7,200
∅-Preis	150,77	154,78	88,68	55,43	28,39	18,17
∅-Volumen	20,35 Tsd.	24,51 Tsd.	12,14 Tsd.	6,11 Tsd.	2,27 Tsd.	1,35 Tsd.
Max. Verlust [%]	-4,502	-21,51	-36,24	-47,52	-78,03	-80,35
Max. Verlustperiode (Handelstage)	2	11	23	43	280	517
Max. Verlustperiode (Kalendertage)	2	17	33	67	427	741

Quotes

Geld (08:05)152,00
Brief (08:05)152,96
Spread (in %)0,9600 (0,63 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs149,88
Tageshoch149,88
Tagestief149,88
Kurs (07:27)149,88

Kursdaten Vortag

Vortag-Eröffnung164,96
Vortag-Hoch171,60
Vortag-Tief146,84
Vortag-Schlusskurs146,84

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,89 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}