Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,48EUR	13:57	5.534	406.638,32
Xetra	72,71EUR	13:17	1.726	125.497,46
Frankfurt	72,51EUR	13:08	449	32.556,99
Quotrix	73,21EUR	14:10	263	19.254,23
L&S	73,27EUR	14:24	245	17.951,15
Stuttgart	72,38EUR	13:16	28	2.026,64
Düsseldorf	73,15EUR	12:30
Hamburg	74,20EUR	08:34
Hannover	74,20EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,55	-10,89	-38,76	+197,60	+869,67	+1.043,91
Volatilität [%]	100,70	97,09	139,56	141,61	126,28	116,19
Sharpe-Ratio	-13,08	-0,2588	0,0840	1,475	1,217	0,9821
Hoch	108,30	116,24	199,46	199,46	199,46	199,46
Tief	73,21	73,21	64,74	16,90	6,250	1,464
Hist. Kurs	95,76	82,16	119,54	24,60	7,550	6,400
∅-Preis	89,88	92,76	117,34	82,29	39,29	24,89
∅-Volumen	31,03 Tsd.	22,60 Tsd.	23,12 Tsd.	13,57 Tsd.	4,81 Tsd.	2,91 Tsd.
Max. Verlust [%]	-20,18	-32,23	-66,92	-66,92	-78,03	-79,95
Max. Verlustperiode (Handelstage)	3	7	110	110	280	425
Max. Verlustperiode (Kalendertage)	5	9	154	154	427	613

Quotes

Geld (14:28)73,20
Brief (14:28)73,76
Spread (in %)0,5600 (0,77 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs75,51
Tageshoch76,00
Tagestief73,21
Kurs (14:10)73,21
Umsatz EUR19.254,23
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung87,99
Vortag-Hoch87,99
Vortag-Tief77,30
Vortag-Schlusskurs77,68

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.922,76 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}