Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,96EUR	08:05	212	32.427,52
Stuttgart	152,52EUR	07:53	50	7.626,00
L&S	152,00EUR	07:55
Quotrix	149,88EUR	07:27
Xetra	152,64EUR	16.06.	2.982	455.172,48
Frankfurt	148,68EUR	16.06.	1.585	235.657,80
Düsseldorf	148,50EUR	16.06.	6	891,00
Hamburg	163,12EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	-6,51	+520,00	+1.046,77	+3.790,82	+1.989,32
Volatilität [%]	74,32	120,30	150,67	130,55	131,78	113,46
Sharpe-Ratio	7,785	0,2926	3,107	2,429	1,522	1,056
Hoch	178,50	181,42	193,48	193,48	193,48	193,48
Tief	141,08	130,28	23,00	13,30	3,400	1,436
Hist. Kurs	145,02	163,14	24,60	13,30	3,920	7,300
∅-Preis	149,94	153,69	88,51	54,36	27,81	17,97
∅-Volumen	67,11 Tsd.	147,10 Tsd.	49,87 Tsd.	24,45 Tsd.	10,62 Tsd.	6,35 Tsd.
Max. Verlust [%]	-2,844	-17,00	-35,27	-47,50	-79,19	-80,54
Max. Verlustperiode (Handelstage)	2	11	23	42	304	429
Max. Verlustperiode (Kalendertage)	2	17	33	60	443	613

Quotes

Geld (07:53)152,52
Brief (07:53)152,96
Spread (in %)0,4400 (0,29 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs150,52
Tageshoch152,52
Tagestief150,52
Kurs (07:53)152,52
Umsatz EUR7.626,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung171,22
Vortag-Hoch171,22
Vortag-Tief147,72
Vortag-Schlusskurs147,72

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,92 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}