Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,80EUR	13.02.	539	20.913,20
Stuttgart	37,20EUR	13.02.	170	6.324,00
L&S	37,00EUR	13.02.	54	1.998,00
Düsseldorf	38,00EUR	13.02.
Hamburg	37,00EUR	13.02.
Quotrix	37,00EUR	13.02.
Frankfurt	40,40EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,53	+25,68	+107,82	+44,19	+1.444,85	+265,64
Volatilität [%]	138,44	127,28	117,76	124,79	124,48	106,52
Sharpe-Ratio	5,625	2,610	1,807	0,8895	1,302	0,7400
Hoch	42,00	42,00	42,00	42,00	42,00	42,00
Tief	31,80	28,60	16,80	8,700	1,440	1,436
Hist. Kurs	32,20	29,60	17,90	25,80	2,408	10,17
∅-Preis	38,03	34,70	26,16	21,88	15,47	10,95
∅-Volumen	6,23 Tsd.	3,55 Tsd.	1,36 Tsd.	1,04 Tsd.	2,74 Tsd.	1,68 Tsd.
Max. Verlust [%]	-8,824	-17,44	-47,50	-68,48	-79,19	-86,12
Max. Verlustperiode (Handelstage)	2	5	38	160	299	632
Max. Verlustperiode (Kalendertage)	2	7	54	229	436	902

Quotes

Geld (13.02.)37,20
Brief (13.02.)37,60
Spread (in %)0,4000 (1,08 %)
Geld Stk.1.726
Brief Stk.1.696

Kursdaten

Eröffnungskurs37,20
Tageshoch39,00
Tagestief36,80
Kurs (13.02.2026)37,20
Umsatz EUR6.324,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch41,00
Vortag-Tief40,00
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.468,88 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}