Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	02.04.	9.243	836.491,50
L&S	93,50EUR	02.04.	1.237	115.659,50
Stuttgart	90,00EUR	02.04.	204	18.360,00
Frankfurt	72,50EUR	02.04.	115	8.337,50
Quotrix	87,50EUR	02.04.	36	3.150,00
Düsseldorf	71,50EUR	02.04.
Hamburg	72,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+5,88	+287,93	+682,61	+4.268,93	+1.158,74
Volatilität [%]	244,98	172,81	147,49	132,40	128,96	110,64
Sharpe-Ratio	2,680	1,210	2,452	2,109	1,543	0,9598
Hoch	90,50	112,00	112,00	112,00	112,00	112,00
Tief	68,50	68,50	16,80	8,700	1,440	1,436
Hist. Kurs	84,00	85,00	23,20	11,50	2,060	7,150
∅-Preis	81,50	86,61	40,41	29,24	18,68	12,71
∅-Volumen	8,95 Tsd.	51,32 Tsd.	10,82 Tsd.	5,51 Tsd.	4,29 Tsd.	2,58 Tsd.
Max. Verlust [%]	-16,67	-35,27	-47,50	-47,50	-79,19	-80,54
Max. Verlustperiode (Handelstage)	2	16	38	42	304	429
Max. Verlustperiode (Kalendertage)	2	22	54	60	443	613

Quotes

Geld (02.04.)90,00
Brief (02.04.)90,00
Spread 0
Geld Stk.556
Brief Stk.860

Kursdaten

Eröffnungskurs72,00
Tageshoch90,50
Tagestief70,50
Kurs (02.04.2026)90,00
Umsatz EUR18.360,00
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch80,50
Vortag-Tief73,50
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,13 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}