Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,96EUR	08:05	212	32.427,52
Stuttgart	152,52EUR	07:53	50	7.626,00
L&S	152,00EUR	07:55
Quotrix	149,88EUR	07:27
Xetra	152,64EUR	16.06.	2.982	455.172,48
Frankfurt	148,68EUR	16.06.	1.585	235.657,80
Düsseldorf	148,50EUR	16.06.	6	891,00
Hamburg	163,12EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	-9,90	+526,28	+1.039,55	+3.746,70	+2.019,72
Volatilität [%]	95,42	139,50	163,24	137,40	133,01	114,43
Sharpe-Ratio	10,19	0,5034	3,119	2,429	1,548	1,081
Hoch	178,52	178,52	197,08	197,08	197,08	197,08
Tief	141,28	130,40	22,80	13,30	3,420	1,434
Hist. Kurs	141,54	168,22	24,20	13,30	3,940	7,150
∅-Preis	150,05	156,17	88,75	54,48	27,87	18,02
∅-Volumen	78,35 Tsd.	88,46 Tsd.	44,04 Tsd.	22,09 Tsd.	9,18 Tsd.	5,51 Tsd.
Max. Verlust [%]	-1,493	-20,57	-32,87	-47,15	-79,29	-80,75
Max. Verlustperiode (Handelstage)	1	11	23	58	303	428
Max. Verlustperiode (Kalendertage)	1	17	33	80	442	613

Quotes

Geld (07:57)151,52
Brief (07:57)152,52
Spread (in %)1,0000 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs164,98
Tageshoch171,60
Tagestief148,68
Kurs (16.06.2026)148,68
Umsatz EUR235.657,80
Gehand. Stk.1.585

Kursdaten Vortag

Vortag-Eröffnung153,62
Vortag-Hoch166,00
Vortag-Tief153,62
Vortag-Schlusskurs165,34

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,87 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}