Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,00EUR	18:05	1.681	18.491,00
Düsseldorf	10,90EUR	16:31
Berlin	11,00EUR	17:42
Frankfurt	11,10EUR	08:00
Quotrix	11,20EUR	07:27
Stuttgart	10,70EUR	15:02
Tradegate	11,30EUR	29.04.	400	4.520,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,90	-31,48	-24,49	+21,98	+363,66	+11,46
Volatilität [%]	67,65	161,19	147,66	128,33	117,68	100,89
Sharpe-Ratio	11,07	-1,808	0,3695	0,7885	0,9954	0,5087
Hoch	11,40	16,20	42,00	42,00	42,00	42,00
Tief	10,10	8,700	8,700	6,200	1,434	1,434
Hist. Kurs	10,10	16,20	14,70	9,100	2,394	9,959
∅-Preis	10,82	11,36	24,05	17,03	9,866	8,679
∅-Volumen	336,00	800,42	6,39 Tsd.	3,29 Tsd.	1,78 Tsd.	1,13 Tsd.
Max. Verlust [%]		-46,30	-79,29	-79,29	-79,29	-89,99
Max. Verlustperiode (Handelstage)		20	96	96	189	845
Max. Verlustperiode (Kalendertage)		32	145	145	269	1.208

Quotes

Geld (17:43)10,90
Brief (17:43)11,30
Spread (in %)0,4000 (3,67 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief11,10
Kurs (08:00)11,10

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief11,40
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.139,91 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}