Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,56EUR	14.08.	11.811	1,54 Mio.
Xetra	128,42EUR	14.08.	7.625	979.202,50
Frankfurt	128,98EUR	14.08.	634	81.773,32
Quotrix	128,58EUR	14.08.	281	36.130,98
L&S	130,22EUR	14.08.	220	28.648,40
Stuttgart	129,82EUR	14.08.	60	7.789,20
Hamburg	126,00EUR	14.08.	34	4.284,00
Düsseldorf	114,66EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	+35,33	+252,40	+604,81	+855,41	+2.067,73
Volatilität [%]	115,19	150,21	162,00	143,35	128,73	116,89
Sharpe-Ratio	3,213	2,908	2,250	2,007	1,188	1,071
Hoch	128,98	128,98	197,08	197,08	197,08	197,08
Tief	111,92	66,24	36,40	16,70	6,200	1,434
Hist. Kurs	120,90	95,31	36,60	18,30	13,50	5,950
∅-Preis	119,76	99,07	112,80	69,85	33,72	21,55
∅-Volumen	63,95 Tsd.	133,49 Tsd.	73,20 Tsd.	37,89 Tsd.	14,36 Tsd.	8,69 Tsd.
Max. Verlust [%]	-5,823	-32,33	-64,93	-64,93	-79,29	-80,75
Max. Verlustperiode (Handelstage)	2	7	67	67	303	428
Max. Verlustperiode (Kalendertage)	4	11	93	93	442	613

Quotes

Geld (14.08.)129,76
Brief (14.08.)130,18
Spread (in %)0,4200 (0,32 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs113,30
Tageshoch128,98
Tagestief113,30
Kurs (14.08.2026)128,98
Umsatz EUR81.773,32
Gehand. Stk.634

Kursdaten Vortag

Vortag-Eröffnung117,40
Vortag-Hoch117,40
Vortag-Tief116,26
Vortag-Schlusskurs116,36

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}