Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	02.04.	9.243	836.491,50
L&S	93,50EUR	02.04.	1.237	115.659,50
Stuttgart	90,00EUR	02.04.	204	18.360,00
Frankfurt	72,50EUR	02.04.	115	8.337,50
Quotrix	87,50EUR	02.04.	36	3.150,00
Düsseldorf	71,50EUR	02.04.
Hamburg	72,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,20	-15,70	+207,20	+535,96	+3.385,58	+913,99
Volatilität [%]	129,91	197,21	152,53	133,16	128,94	110,57
Sharpe-Ratio	-7,690	-0,0684	2,167	1,977	1,509	0,9354
Hoch	87,50	108,00	108,00	108,00	108,00	108,00
Tief	71,50	71,50	16,70	8,700	1,490	1,434
Hist. Kurs	85,50	86,00	23,60	11,40	2,080	7,150
∅-Preis	76,20	86,16	40,18	29,14	18,66	12,70
∅-Volumen	14,42 Tsd.	30,42 Tsd.	7,28 Tsd.	4,55 Tsd.	3,27 Tsd.	1,98 Tsd.
Max. Verlust [%]	-15,20	-32,87	-47,15	-47,15	-79,29	-80,75
Max. Verlustperiode (Handelstage)	4	17	39	58	303	428
Max. Verlustperiode (Kalendertage)	6	23	55	80	442	613

Quotes

Geld (02.04.)89,50
Brief (02.04.)90,50
Spread (in %)1,0000 (1,12 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs71,50
Tageshoch72,50
Tagestief71,50
Kurs (02.04.2026)72,50
Umsatz EUR8.337,50
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch79,50
Vortag-Tief75,00
Vortag-Schlusskurs76,50

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.913,81 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}