Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
72,71 EUR
-10,11 %
-8,18
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,48EUR | 13:57 | 5.534 | 406.638,32 |
| Xetra | 72,71EUR | 13:17 | 1.726 | 125.497,46 |
| Frankfurt | 72,51EUR | 13:08 | 449 | 32.556,99 |
| Quotrix | 73,21EUR | 14:10 | 263 | 19.254,23 |
| L&S | 73,27EUR | 14:24 | 245 | 17.951,15 |
| Stuttgart | 72,38EUR | 13:16 | 28 | 2.026,64 |
| Düsseldorf | 73,15EUR | 12:30 | ||
| Hamburg | 74,20EUR | 08:34 | ||
| Hannover | 74,20EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,41 | -13,19 | ||||
| Volatilität [%] | 77,82 | 101,85 | ||||
| Sharpe-Ratio | -16,05 | 0,0607 | ||||
| Hoch | 106,28 | 115,62 | ||||
| Tief | 72,25 | 72,25 | ||||
| Hist. Kurs | 98,80 | 83,76 | ||||
| ∅-Preis | 91,39 | 92,42 | ||||
| ∅-Volumen | 586,81 Tsd. | 417,45 Tsd. | ||||
| Max. Verlust [%] | -19,58 | -29,09 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 10 |
Quotes
- Geld (14:12)72,90
- Brief (14:12)73,20
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.136
- Brief Stk.100
Kursdaten
- Eröffnungskurs74,25
- Tageshoch80,89
- Tagestief72,25
- Kurs (13:17)72,71
- Umsatz EUR125.497,46
- Gehand. Stk.1.726
Kursdaten Vortag
- Vortag-Eröffnung87,53
- Vortag-Hoch87,63
- Vortag-Tief80,89
- Vortag-Schlusskurs80,89
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.916,46 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}