Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,25EUR	13.11.	11.616	525.565,92
Xetra	44,21EUR	13.11.	4.197	185.528,38
Quotrix	45,25EUR	13.11.	600	27.147,00
Stuttgart	44,97EUR	13.11.	580	26.079,70
L&S	44,46EUR	13.11.	212	9.424,46
Frankfurt	47,95EUR	13.11.	9	431,55
Düsseldorf	47,49EUR	13.11.
Hamburg	46,71EUR	13.11.
Hannover	46,71EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,87	-45,39	-73,39	+163,87
Volatilität [%]	68,53	117,01	124,73	143,97
Sharpe-Ratio	4,368	-5,430	-1,399	1,320
Hoch	46,71	85,55	191,00	191,00
Tief	40,10	40,10	40,10	16,80
Hist. Kurs	44,12	85,53	175,50	17,70
∅-Preis	45,09	60,06	104,90	85,05
∅-Volumen	667,64	174,17	14,07 Tsd.	11,72 Tsd.
Max. Verlust [%]	-3,956	-50,46	-75,98	-75,98
Max. Verlustperiode (Handelstage)	1	22	113	113
Max. Verlustperiode (Kalendertage)	3	30	157	157

Kursdaten

Eröffnungskurs46,22
Tageshoch46,71
Tagestief46,22
Kurs (13.11.2026)46,71

Kursdaten Vortag

Vortag-Eröffnung46,67
Vortag-Hoch46,67
Vortag-Tief46,50
Vortag-Schlusskurs46,50

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.588,69 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}