Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
82,05 EUR
-13,97 %
-13,32
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 08:36 | 767 | 64.428,00 |
| L&S | 81,96EUR | 08:46 | 40 | 3.278,40 |
| Frankfurt | 81,76EUR | 08:02 | 32 | 2.616,32 |
| Quotrix | 84,00EUR | 08:25 | 9 | 756,00 |
| Düsseldorf | 82,11EUR | 08:18 | ||
| Hamburg | 82,05EUR | 08:12 | ||
| Xetra | 88,54EUR | 16.07. | 2.181 | 193.105,74 |
| Stuttgart | 87,32EUR | 16.07. | 306 | 26.719,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,83 | -49,70 | +159,65 | |||
| Volatilität [%] | 126,66 | 108,16 | 160,30 | |||
| Sharpe-Ratio | 5,450 | -3,655 | 2,221 | |||
| Hoch | 112,06 | 163,12 | 191,00 | |||
| Tief | 82,05 | 82,05 | 29,20 | |||
| Hist. Kurs | 101,08 | 163,12 | 31,60 | |||
| ∅-Preis | 103,49 | 122,11 | 102,86 | |||
| ∅-Volumen | 24,22 Tsd. | 13,96 Tsd. | ||||
| Max. Verlust [%] | -6,752 | -39,46 | -44,02 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 36 |
Quotes
- Geld (08:26)82,00
- Brief (08:26)85,00
- Spread (in %)3,000 (3,66 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs82,05
- Tageshoch82,05
- Tagestief82,05
- Kurs (08:12)82,05
Kursdaten Vortag
- Vortag-Eröffnung95,37
- Vortag-Hoch95,37
- Vortag-Tief95,37
- Vortag-Schlusskurs95,37
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}