Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
73,15 EUR
-15,84 %
-13,77
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,48EUR | 13:57 | 5.534 | 406.638,32 |
| Xetra | 72,71EUR | 13:17 | 1.726 | 125.497,46 |
| Frankfurt | 72,51EUR | 13:08 | 449 | 32.556,99 |
| Quotrix | 73,21EUR | 14:10 | 263 | 19.254,23 |
| L&S | 73,27EUR | 14:24 | 245 | 17.951,15 |
| Stuttgart | 72,38EUR | 13:16 | 28 | 2.026,64 |
| Düsseldorf | 73,15EUR | 12:30 | ||
| Hamburg | 74,20EUR | 08:34 | ||
| Hannover | 74,20EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,87 | -11,79 | -37,77 | +175,00 | +975,74 | +1.079,84 |
| Volatilität [%] | 82,96 | 85,43 | 129,23 | 141,74 | 123,46 | 114,29 |
| Sharpe-Ratio | -13,86 | 1,039 | 0,1779 | 1,484 | 1,253 | 0,9903 |
| Hoch | 106,96 | 115,18 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 73,15 | 73,15 | 66,10 | 16,10 | 6,150 | 1,436 |
| Hist. Kurs | 104,30 | 82,93 | 117,54 | 26,60 | 6,800 | 6,200 |
| ∅-Preis | 94,35 | 93,24 | 117,28 | 81,82 | 38,28 | 24,42 |
| ∅-Volumen | 23,37 | 21,87 Tsd. | 12,87 Tsd. | 4,58 Tsd. | 2,74 Tsd. | |
| Max. Verlust [%] | -17,99 | -25,73 | -63,62 | -63,62 | -77,70 | -80,64 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 109 | 109 | 295 | 429 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 153 | 153 | 432 | 613 |
Quotes
- Geld (14:12)72,78
- Brief (14:12)73,23
- Spread (in %)0,4500 (0,62 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs73,38
- Tageshoch73,38
- Tagestief73,15
- Kurs (12:30)73,15
Kursdaten Vortag
- Vortag-Eröffnung86,42
- Vortag-Hoch86,92
- Vortag-Tief86,42
- Vortag-Schlusskurs86,92
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.922,01 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}