Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
10,90 EUR
-2,68 %
-0,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,00EUR | 18:05 | 1.681 | 18.491,00 |
| Düsseldorf | 10,90EUR | 16:31 | ||
| Berlin | 11,00EUR | 17:42 | ||
| Frankfurt | 11,10EUR | 08:00 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 15:02 | ||
| Tradegate | 11,30EUR | 29.04. | 400 | 4.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -26,35 | -25,34 | +19,78 | +343,99 | |
| Volatilität [%] | 66,07 | 144,93 | 148,57 | 121,46 | 112,58 | |
| Sharpe-Ratio | 6,312 | -1,847 | 0,3616 | 0,7418 | 0,9699 | |
| Hoch | 11,70 | 16,20 | 41,80 | 41,80 | 41,80 | |
| Tief | 10,00 | 8,550 | 8,550 | 6,150 | 1,436 | |
| Hist. Kurs | 10,50 | 14,80 | 14,60 | 9,100 | 2,455 | |
| ∅-Preis | 11,02 | 11,08 | 23,84 | 16,88 | 9,784 | |
| ∅-Volumen | 1,75 Tsd. | 893,28 | 306,07 | |||
| Max. Verlust [%] | -3,540 | -38,51 | -77,70 | -77,70 | -77,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 97 | 97 | 190 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 146 | 146 | 272 |
Quotes
- Geld (17:31)10,90
- Brief (17:31)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,90
- Kurs (16:31)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,10
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.137,39 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}