Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,56EUR	14.08.	11.811	1,54 Mio.
Xetra	128,42EUR	14.08.	7.625	979.202,50
Frankfurt	128,98EUR	14.08.	634	81.773,32
Quotrix	128,58EUR	14.08.	281	36.130,98
L&S	130,22EUR	14.08.	220	28.648,40
Stuttgart	129,82EUR	14.08.	60	7.789,20
Hamburg	126,00EUR	14.08.	34	4.284,00
Düsseldorf	114,66EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+19,45	+201,74	+506,67	+762,11	+1.843,39
Volatilität [%]	66,19	147,05	162,46	141,20	124,52	112,95
Sharpe-Ratio	-2,874	1,998	2,048	1,905	1,153	1,043
Hoch	125,32	125,32	192,00	192,00	192,00	192,00
Tief	111,52	66,10	35,00	16,10	6,150	1,436
Hist. Kurs	119,56	95,99	38,00	18,90	13,30	5,900
∅-Preis	116,96	98,70	111,88	69,41	33,49	21,38
∅-Volumen	195,30	62,13 Tsd.	25,33 Tsd.	12,85 Tsd.	4,57 Tsd.	2,73 Tsd.
Max. Verlust [%]	-5,186	-31,84	-63,62	-63,62	-77,70	-80,64
Max. Verlustperiode (Handelstage)	2	7	66	66	295	429
Max. Verlustperiode (Kalendertage)	4	11	92	92	432	613

Kursdaten

Eröffnungskurs113,30
Tageshoch114,66
Tagestief113,30
Kurs (14.08.2026)114,66

Kursdaten Vortag

Vortag-Eröffnung118,30
Vortag-Hoch118,30
Vortag-Tief116,50
Vortag-Schlusskurs118,30

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}