Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
148,50 EUR
-2,70 %
-4,12
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,96EUR | 08:05 | 212 | 32.427,52 |
| Stuttgart | 152,52EUR | 07:53 | 50 | 7.626,00 |
| Frankfurt | 151,56EUR | 08:01 | ||
| Hamburg | 152,48EUR | 08:07 | ||
| L&S | 152,00EUR | 07:55 | ||
| Quotrix | 149,88EUR | 07:27 | ||
| Xetra | 152,64EUR | 16.06. | 2.982 | 455.172,48 |
| Düsseldorf | 148,50EUR | 16.06. | 6 | 891,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,55 | -6,60 | +538,66 | +920,13 | +3.468,08 | |
| Volatilität [%] | 162,90 | 167,87 | 161,71 | 135,68 | 128,25 | |
| Sharpe-Ratio | -5,105 | 0,3380 | 3,040 | 2,296 | 1,513 | |
| Hoch | 176,02 | 178,30 | 192,00 | 192,00 | 192,00 | |
| Tief | 142,36 | 132,00 | 23,00 | 13,30 | 3,260 | |
| Hist. Kurs | 175,82 | 162,74 | 23,80 | 14,90 | 4,260 | |
| ∅-Preis | 155,33 | 154,81 | 87,81 | 54,01 | 27,63 | |
| ∅-Volumen | 13,87 Tsd. | 14,73 Tsd. | 7,14 Tsd. | 2,68 Tsd. | ||
| Max. Verlust [%] | -16,35 | -19,35 | -33,18 | -46,20 | -77,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 22 | 46 | 295 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 32 | 64 | 432 |
Quotes
- Geld (08:05)152,00
- Brief (08:05)152,98
- Spread (in %)0,9800 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs164,12
- Tageshoch169,58
- Tagestief148,50
- Kurs (16.06.2026)148,50
- Umsatz EUR891,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung152,52
- Vortag-Hoch152,62
- Vortag-Tief152,52
- Vortag-Schlusskurs152,62
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}