Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQWährung: EUR
130,22 EUR
+13,69 %
+15,68
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,56EUR | 14.08. | 11.811 | 1,54 Mio. |
| Xetra | 128,42EUR | 14.08. | 7.625 | 979.202,50 |
| Frankfurt | 128,98EUR | 14.08. | 634 | 81.773,32 |
| Quotrix | 128,58EUR | 14.08. | 281 | 36.130,98 |
| L&S | 130,22EUR | 14.08. | 220 | 28.648,40 |
| Stuttgart | 129,82EUR | 14.08. | 60 | 7.789,20 |
| Hamburg | 126,00EUR | 14.08. | 34 | 4.284,00 |
| Düsseldorf | 114,66EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +36,71 | +251,95 | +578,23 | +871,79 | +2.107,12 |
| Volatilität [%] | 102,61 | 161,53 | 150,97 | 136,36 | 124,90 | 114,38 |
| Sharpe-Ratio | 5,307 | 2,896 | 2,330 | 2,026 | 1,188 | 1,066 |
| Hoch | 131,38 | 131,38 | 198,94 | 198,94 | 198,94 | 198,94 |
| Tief | 108,66 | 64,01 | 34,60 | 15,50 | 5,800 | 1,427 |
| Hist. Kurs | 117,28 | 95,25 | 37,00 | 19,20 | 13,40 | 5,900 |
| ∅-Preis | 118,79 | 99,16 | 112,80 | 69,99 | 33,74 | 21,53 |
| ∅-Volumen | 47,09 Tsd. | 78,73 Tsd. | 95,03 Tsd. | 49,59 Tsd. | 20,31 Tsd. | 12,62 Tsd. |
| Max. Verlust [%] | -3,909 | -38,15 | -66,02 | -66,02 | -78,13 | -79,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 303 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 93 | 93 | 442 | 611 |
Quotes
- Geld (14.08.)130,22
- Brief (14.08.)130,48
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs113,60
- Tageshoch131,38
- Tagestief112,60
- Kurs (14.08.2026)130,22
- Umsatz EUR28.648,40
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch125,06
- Vortag-Tief111,38
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}