Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,00EUR	09:32
Berlin	11,20EUR	10:18
Frankfurt	11,10EUR	08:00
Lang & Schwarz	11,10EUR	07:13
Quotrix	11,20EUR	07:27
Stuttgart	11,10EUR	08:00
Tradegate	11,30EUR	29.04.	400	4.520,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	-26,00	-25,00	+22,65	+358,49	+13,43
Volatilität [%]	68,28	162,58	152,45	130,37	116,09	99,00
Sharpe-Ratio	6,833	-1,469	0,3725	0,7812	0,9748	0,4966
Hoch	11,90	17,00	42,00	42,00	42,00	42,00
Tief	9,550	8,450	8,450	5,800	1,427	1,427
Hist. Kurs	10,40	15,00	14,80	9,050	2,421	9,786
∅-Preis	11,10	11,15	23,95	16,96	9,831	8,637
∅-Volumen	17,46 Tsd.	14,99 Tsd.	5,03 Tsd.	3,42 Tsd.	2,47 Tsd.	1,96 Tsd.
Max. Verlust [%]	-0,8850	-39,33	-78,13	-78,13	-78,13	-90,21
Max. Verlustperiode (Handelstage)	1	20	97	97	189	852
Max. Verlustperiode (Kalendertage)	1	32	146	146	271	1.212

Quotes

Geld (10:45)11,10
Brief (10:45)11,30
Spread (in %)0,2000 (1,80 %)
Geld Stk.1.263
Brief Stk.1.263

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,10
Kurs (07:13)11,10

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,50
Vortag-Tief11,00
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.139,91 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}