Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	10:09	343	9.535,40
Berlin	28,00EUR	11:58
Düsseldorf	27,80EUR	09:31
Frankfurt	27,80EUR	08:00
L&S	27,20EUR	12:08
Quotrix	28,40EUR	07:27
Stuttgart	27,00EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,92	+15,25	+109,23	+80,13	+1.202,06	+250,47
Volatilität [%]	64,47	135,01	108,99	132,22	117,69	102,58
Sharpe-Ratio	-9,569	2,305	1,867	1,093	1,277	0,7324
Hoch	33,40	33,40	33,40	42,00	42,00	42,00
Tief	26,80	22,80	11,10	8,450	1,450	1,427
Hist. Kurs	31,60	23,60	13,00	15,10	2,089	7,761
∅-Preis	30,40	27,75	20,91	22,42	13,08	9,825
∅-Volumen	1,31 Tsd.	1,84 Tsd.	10,72 Tsd.	7,93 Tsd.	4,34 Tsd.	3,00 Tsd.
Max. Verlust [%]	-9,494	-18,88	-29,92	-78,13	-78,13	-86,06
Max. Verlustperiode (Handelstage)	4	9	46	230	230	633
Max. Verlustperiode (Kalendertage)	6	11	64	334	334	899

Quotes

Geld (12:11)27,20
Brief (12:11)28,40
Spread (in %)1,200 (4,41 %)
Geld Stk.411
Brief Stk.411

Kursdaten

Eröffnungskurs27,60
Tageshoch28,00
Tagestief26,80
Kurs (12:08)27,20

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch31,80
Vortag-Tief28,40
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.342,84 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}