Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,48EUR	13:57	5.534	406.638,32
Xetra	72,71EUR	13:17	1.726	125.497,46
Frankfurt	72,51EUR	13:08	449	32.556,99
Quotrix	73,21EUR	14:10	263	19.254,23
L&S	73,27EUR	14:24	245	17.951,15
Stuttgart	72,38EUR	13:16	28	2.026,64
Düsseldorf	73,15EUR	12:30
Hamburg	74,20EUR	08:34
Hannover	74,20EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,23	-11,47	-38,65	+162,50	+942,55	+1.114,88
Volatilität [%]	108,36	100,79	127,22	133,89	123,89	115,46
Sharpe-Ratio	-12,48	-0,4172	-0,0485	1,385	1,218	0,9771
Hoch	108,60	116,14	198,94	198,94	198,94	198,94
Tief	71,98	71,98	64,01	15,50	5,800	1,427
Hist. Kurs	95,74	83,02	119,80	28,00	7,050	6,050
∅-Preis	90,00	92,62	117,14	82,25	38,48	24,54
∅-Volumen	104,56 Tsd.	82,57 Tsd.	81,00 Tsd.	60,19 Tsd.	23,73 Tsd.	14,83 Tsd.
Max. Verlust [%]	-21,24	-33,11	-66,02	-66,02	-78,13	-79,36
Max. Verlustperiode (Handelstage)	3	8	110	110	303	429
Max. Verlustperiode (Kalendertage)	5	10	154	154	442	611

Quotes

Geld (14:24)73,22
Brief (14:24)73,54
Spread (in %)0,3200 (0,44 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs75,57
Tageshoch76,11
Tagestief71,98
Kurs (14:24)73,27
Umsatz EUR17.951,15
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung87,48
Vortag-Hoch88,08
Vortag-Tief76,76
Vortag-Schlusskurs77,16

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.923,52 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}