Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	02.04.	9.243	836.491,50
L&S	93,50EUR	02.04.	1.237	115.659,50
Stuttgart	90,00EUR	02.04.	204	18.360,00
Frankfurt	72,50EUR	02.04.	115	8.337,50
Quotrix	87,50EUR	02.04.	36	3.150,00
Düsseldorf	71,50EUR	02.04.
Hamburg	72,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,65	+8,72	+296,19	+863,92	+4.622,22	+1.155,03
Volatilität [%]	239,71	178,26	143,69	127,63	125,73	108,58
Sharpe-Ratio	3,411	1,391	2,579	2,336	1,587	0,9636
Hoch	95,00	111,00	111,00	111,00	111,00	111,00
Tief	68,00	68,00	15,50	8,450	1,450	1,427
Hist. Kurs	84,50	86,00	23,60	9,700	1,980	7,450
∅-Preis	79,80	86,70	40,59	29,37	18,70	12,70
∅-Volumen	176,27 Tsd.	150,40 Tsd.	30,02 Tsd.	21,61 Tsd.	9,23 Tsd.	5,80 Tsd.
Max. Verlust [%]	-13,61	-33,64	-47,48	-47,48	-78,13	-80,47
Max. Verlustperiode (Handelstage)	3	16	39	46	303	581
Max. Verlustperiode (Kalendertage)	5	22	53	64	442	827

Quotes

Geld (02.04.)93,50
Brief (02.04.)94,00
Spread (in %)0,5000 (0,53 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs72,50
Tageshoch95,00
Tagestief70,00
Kurs (02.04.2026)93,50
Umsatz EUR115.659,50
Gehand. Stk.1.237

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch82,00
Vortag-Tief73,00
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}