Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,96EUR	09:03	213	32.580,48
Stuttgart	152,00EUR	08:32	50	7.600,00
Düsseldorf	152,00EUR	08:11
Frankfurt	151,56EUR	08:01
Hamburg	152,48EUR	08:07
L&S	152,50EUR	09:16
Quotrix	149,88EUR	07:27
Xetra	152,64EUR	16.06.	2.982	455.172,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	-7,34	+508,00	+934,01	+3.386,24	+2.011,11
Volatilität [%]	97,98	124,57	148,59	129,08	128,23	111,57
Sharpe-Ratio	7,783	0,6054	3,277	2,439	1,527	1,071
Hoch	179,10	181,66	198,94	198,94	198,94	198,94
Tief	139,28	129,08	22,80	13,30	3,240	1,427
Hist. Kurs	145,82	164,04	25,00	14,70	4,360	7,200
∅-Preis	150,80	153,40	88,70	54,52	27,84	17,98
∅-Volumen	108,14 Tsd.	101,97 Tsd.	72,45 Tsd.	36,41 Tsd.	16,12 Tsd.	9,91 Tsd.
Max. Verlust [%]	-2,367	-18,11	-33,64	-47,48	-78,13	-80,20
Max. Verlustperiode (Handelstage)	1	11	23	46	303	521
Max. Verlustperiode (Kalendertage)	1	17	35	64	442	739

Quotes

Geld (09:16)152,50
Brief (09:16)153,14
Spread (in %)0,6400 (0,42 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs148,30
Tageshoch152,62
Tagestief148,30
Kurs (09:16)152,50

Kursdaten Vortag

Vortag-Eröffnung164,98
Vortag-Hoch171,92
Vortag-Tief145,42
Vortag-Schlusskurs148,72

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,92 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}