Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,48EUR	13:57	5.534	406.638,32
Xetra	72,71EUR	13:17	1.726	125.497,46
Frankfurt	72,51EUR	13:08	449	32.556,99
Quotrix	73,21EUR	14:10	263	19.254,23
L&S	73,27EUR	14:24	245	17.951,15
Stuttgart	72,38EUR	13:16	28	2.026,64
Düsseldorf	73,15EUR	12:30
Hamburg	74,20EUR	08:34
Hannover	74,20EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,71	-10,72	-37,85	+164,86	+967,05	+1.049,77
Volatilität [%]	101,57	98,80	127,93	136,65	127,29	120,34
Sharpe-Ratio	-12,39	-0,4292	-0,0334	1,367	1,220	0,9747
Hoch	109,20	116,32	199,48	199,48	199,48	199,48
Tief	72,15	72,15	65,81	16,20	6,000	1,468
Hist. Kurs	94,73	83,06	119,32	28,00	6,950	6,450
∅-Preis	89,45	92,70	117,49	82,53	38,66	24,68
∅-Volumen	1,29 Mio.	662,85 Tsd.	900,41 Tsd.	553,11 Tsd.	204,76 Tsd.	125,46 Tsd.
Max. Verlust [%]	-20,85	-32,92	-64,95	-64,95	-79,03	-80,03
Max. Verlustperiode (Handelstage)	3	7	110	110	303	429
Max. Verlustperiode (Kalendertage)	5	9	154	154	442	613

Quotes

Geld (14:26)73,17
Brief (14:26)73,71
Spread (in %)0,5400 (0,74 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs75,01
Tageshoch76,00
Tagestief72,15
Kurs (13:57)73,48
Umsatz EUR406.638,32
Gehand. Stk.5.534

Kursdaten Vortag

Vortag-Eröffnung86,98
Vortag-Hoch88,22
Vortag-Tief77,00
Vortag-Schlusskurs77,32

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.926,17 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}