Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	11:30	321	7.062,00
Berlin	21,80EUR	11:00
Düsseldorf	21,40EUR	09:31
Frankfurt	21,60EUR	08:02
L&S	21,60EUR	11:01
Quotrix	21,80EUR	07:27
Stuttgart	21,60EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+5,77	+4,76	+140,44	+778,95	+125,71
Volatilität [%]	37,67	122,10	140,88	135,43	123,74	109,61
Sharpe-Ratio	6,230	1,083	0,7402	1,275	1,155	0,6773
Hoch	22,40	23,00	27,80	42,20	42,20	42,20
Tief	20,20	17,40	8,800	8,100	1,550	1,468
Hist. Kurs	21,20	20,80	21,00	9,150	2,503	9,747
∅-Preis	21,60	19,85	17,32	20,43	11,81	9,424
∅-Volumen	31,94 Tsd.	48,59 Tsd.	50,03 Tsd.	39,69 Tsd.	22,88 Tsd.	15,89 Tsd.
Max. Verlust [%]	-1,818	-19,47	-57,86	-79,03	-79,03	-86,76
Max. Verlustperiode (Handelstage)	1	13	79	183	229	609
Max. Verlustperiode (Kalendertage)	1	17	116	267	329	919

Quotes

Geld (11:30)21,60
Brief (11:30)22,00
Spread (in %)0,4000 (1,85 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs22,00
Tageshoch22,00
Tagestief22,00
Kurs (11:30)22,00
Umsatz EUR7.062,00
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch22,00
Vortag-Tief20,40
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.277,30 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}