Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	02.04.	9.243	836.491,50
L&S	93,50EUR	02.04.	1.237	115.659,50
Stuttgart	90,00EUR	02.04.	204	18.360,00
Frankfurt	72,50EUR	02.04.	115	8.337,50
Quotrix	87,50EUR	02.04.	36	3.150,00
Düsseldorf	71,50EUR	02.04.
Hamburg	72,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+4,02	+293,48	+805,00	+3.264,31	+1.165,56
Volatilität [%]	236,87	176,03	148,51	132,73	132,87	114,97
Sharpe-Ratio	2,353	1,093	2,465	2,208	1,484	0,9827
Hoch	91,50	112,00	112,00	112,00	112,00	112,00
Tief	68,50	68,50	16,20	8,800	1,550	1,468
Hist. Kurs	85,50	87,00	23,00	10,00	2,690	7,151
∅-Preis	79,30	87,09	40,83	29,55	18,84	12,95
∅-Volumen	540,81 Tsd.	498,20 Tsd.	143,44 Tsd.	97,81 Tsd.	48,19 Tsd.	30,32 Tsd.
Max. Verlust [%]	-15,20	-32,87	-46,27	-46,27	-79,03	-80,17
Max. Verlustperiode (Handelstage)	3	16	39	56	303	526
Max. Verlustperiode (Kalendertage)	5	22	53	78	442	753

Kursdaten

Eröffnungskurs73,50
Tageshoch91,50
Tagestief70,50
Kurs (02.04.2026)90,50
Umsatz EUR836.491,50
Gehand. Stk.9.243

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch82,50
Vortag-Tief73,50
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}