Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,56EUR	14.08.	11.811	1,54 Mio.
Xetra	128,42EUR	14.08.	7.625	979.202,50
Frankfurt	128,98EUR	14.08.	634	81.773,32
Quotrix	128,58EUR	14.08.	281	36.130,98
L&S	130,22EUR	14.08.	220	28.648,40
Stuttgart	129,82EUR	14.08.	60	7.789,20
Hamburg	126,00EUR	14.08.	34	4.284,00
Düsseldorf	114,66EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,95	+36,28	+236,49	+583,56	+874,33	+2.112,88
Volatilität [%]	114,91	150,74	157,49	139,21	128,81	119,07
Sharpe-Ratio	5,171	2,989	2,196	1,987	1,189	1,070
Hoch	131,24	131,24	199,48	199,48	199,48	199,48
Tief	109,18	65,81	34,80	16,20	6,000	1,468
Hist. Kurs	116,62	95,80	38,80	19,10	13,40	5,900
∅-Preis	118,54	99,24	113,13	70,27	33,90	21,66
∅-Volumen	1,41 Mio.	976,81 Tsd.	813,55 Tsd.	437,33 Tsd.	164,98 Tsd.	100,57 Tsd.
Max. Verlust [%]	-4,993	-36,09	-64,95	-64,95	-79,03	-80,03
Max. Verlustperiode (Handelstage)	2	9	67	67	303	429
Max. Verlustperiode (Kalendertage)	4	13	93	93	442	613

Quotes

Geld (14.08.)129,76
Brief (14.08.)131,18
Spread (in %)1,420 (1,09 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs115,74
Tageshoch131,24
Tagestief113,16
Kurs (14.08.2026)130,56
Umsatz EUR1,54 Mio.
Gehand. Stk.11.811

Kursdaten Vortag

Vortag-Eröffnung120,72
Vortag-Hoch124,78
Vortag-Tief112,52
Vortag-Schlusskurs113,40

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,65 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}