Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11:30 | 321 | 7.062,00 |
| Berlin | 21,80EUR | 11:58 | ||
| Düsseldorf | 21,40EUR | 09:31 | ||
| Frankfurt | 21,60EUR | 08:02 | ||
| L&S | 21,60EUR | 11:01 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +3,81 | +4,81 | +134,41 | ||
| Volatilität [%] | 65,26 | 110,39 | 124,83 | 124,25 | ||
| Sharpe-Ratio | 3,759 | 0,9844 | 0,6850 | 1,254 | ||
| Hoch | 22,40 | 23,00 | 27,00 | 42,20 | ||
| Tief | 20,00 | 17,30 | 8,800 | 8,150 | ||
| Hist. Kurs | 21,20 | 21,00 | 20,80 | 9,300 | ||
| ∅-Preis | 21,32 | 19,89 | 17,28 | 20,39 | ||
| ∅-Volumen | 22,44 | 57,96 | ||||
| Max. Verlust [%] | -3,704 | -16,81 | -56,73 | -78,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 116 | 267 |
Quotes
- Geld (11:58)21,20
- Brief (11:58)22,40
- Spread (in %)1,200 (5,66 %)
- Geld Stk.1.480
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,80
- Kurs (11:58)21,80
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch22,00
- Vortag-Tief20,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.274,77 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}