Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
34,60 EUR
+6,79 %
+2,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 23.12. | 4.285 | 147.404,00 |
| L&S | 34,80EUR | 23.12. | 2.000 | 69.600,00 |
| Düsseldorf | 32,20EUR | 23.12. | ||
| Hamburg | 33,00EUR | 23.12. | ||
| Berlin | 34,60EUR | 23.12. | ||
| Quotrix | 33,20EUR | 23.12. | ||
| Stuttgart | 32,60EUR | 23.12. | ||
| Frankfurt | 24,60EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,08 | +53,10 | +45,38 | -1,70 | ||
| Volatilität [%] | 147,08 | 121,66 | 107,88 | 119,75 | ||
| Sharpe-Ratio | 21,37 | 5,062 | 1,184 | 0,5631 | ||
| Hoch | 34,60 | 34,60 | 34,60 | 39,00 | ||
| Tief | 24,80 | 19,70 | 16,10 | 8,800 | ||
| Hist. Kurs | 26,60 | 22,60 | 23,80 | 35,20 | ||
| ∅-Preis | 31,20 | 25,46 | 23,36 | 21,51 | ||
| ∅-Volumen | 34,39 | 29,85 | ||||
| Max. Verlust [%] | -25,64 | -45,63 | -75,27 | |||
| Max. Verlustperiode (Handelstage) | 6 | 46 | 249 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 64 | 354 |
Kursdaten
- Eröffnungskurs33,00
- Tageshoch34,60
- Tagestief32,00
- Kurs (23.12.2025)34,60
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch32,40
- Vortag-Tief27,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.436,11 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}