Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
28,00 EUR
-4,11 %
-1,20
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 10:09 | 343 | 9.535,40 |
| Berlin | 28,00EUR | 11:58 | ||
| Düsseldorf | 27,80EUR | 09:31 | ||
| Frankfurt | 27,80EUR | 08:00 | ||
| L&S | 27,20EUR | 12:08 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | +19,66 | +112,12 | +86,67 | ||
| Volatilität [%] | 51,81 | 129,04 | 104,60 | 126,46 | ||
| Sharpe-Ratio | -9,539 | 2,601 | 1,898 | 1,106 | ||
| Hoch | 33,00 | 33,00 | 33,00 | 42,20 | ||
| Tief | 27,60 | 23,20 | 11,60 | 8,800 | ||
| Hist. Kurs | 31,60 | 23,40 | 13,20 | 15,00 | ||
| ∅-Preis | 30,60 | 27,93 | 21,06 | 22,51 | ||
| ∅-Volumen | 33,61 | 31,32 | ||||
| Max. Verlust [%] | -7,595 | -18,62 | -29,13 | -78,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 64 | 334 |
Quotes
- Geld (11:59)27,00
- Brief (11:59)29,00
- Spread (in %)2,000 (7,41 %)
- Geld Stk.1.160
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief27,60
- Kurs (11:58)28,00
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,40
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.352,92 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}