ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	67,50EUR	12.05.
Frankfurt	65,00EUR	12.05.
München	66,75EUR	12.05.
L&S	67,50EUR	12.05.
Quotrix	67,00EUR	12.05.
Stuttgart	67,50EUR	12.05.
Tradegate	69,00EUR	11.05.	14	966,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+2,22	-9,21	+21,05	+89,56	+155,56
Volatilität [%]	82,92	39,70	35,84	39,81	37,94	49,75
Sharpe-Ratio	1,384	0,8277	-0,4408	0,6081	0,6861	0,5765
Hoch	75,00	75,00	76,00	84,50	84,50	84,50
Tief	68,00	65,50	61,50	50,50	36,40	22,60
Hist. Kurs	68,00	67,50	76,00	57,00	36,40	27,00
∅-Preis	71,10	68,64	68,37	67,94	59,12	49,09
∅-Volumen	984,20	962,57	2,75 Tsd.	2,69 Tsd.	1,95 Tsd.	1,75 Tsd.
Max. Verlust [%]	-5,479	-6,383	-17,76	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	1	10	119	161	249	422
Max. Verlustperiode (Kalendertage)	3	15	179	237	359	602

Quotes

Geld (12.05.)67,50
Brief (12.05.)68,00
Spread (in %)0,5000 (0,74 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs69,00
Tageshoch69,00
Tagestief69,00
Kurs (11.05.2026)69,00
Umsatz EUR966,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch75,00
Vortag-Tief71,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.658,74 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}