ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
54,50 EUR
-0,91 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,00EUR | 04.07. | ||
| München | 54,00EUR | 04.07. | ||
| Düsseldorf | 54,00EUR | 04.07. | ||
| Tradegate | 56,00EUR | 04.07. | ||
| L&S | 54,50EUR | 04.07. | ||
| Stuttgart | 54,00EUR | 04.07. | ||
| Quotrix | 55,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +4,81 | +1,87 | -2,68 | +75,81 | +100,37 |
| Volatilität [%] | 31,90 | 31,06 | 38,53 | 40,51 | 77,98 | 73,83 |
| Sharpe-Ratio | -2,786 | 1,880 | 0,2344 | 0,0866 | 0,5186 | 0,4726 |
| Hoch | 56,00 | 58,00 | 67,50 | 67,50 | 67,50 | 67,50 |
| Tief | 52,50 | 51,50 | 49,20 | 47,60 | 25,00 | 17,00 |
| Hist. Kurs | 55,50 | 52,00 | 53,50 | 56,00 | 31,00 | 27,20 |
| ∅-Preis | 54,75 | 54,77 | 56,32 | 55,21 | 48,97 | 40,63 |
| ∅-Volumen | 884,45 | 510,91 | 416,80 | 493,12 | ||
| Max. Verlust [%] | -3,604 | -6,140 | -21,26 | -21,26 | -58,68 | -58,68 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 44 | 162 | 321 | 423 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 60 | 233 | 464 | 603 |
Quotes
- Geld (04.07.)54,50
- Brief (04.07.)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief54,50
- Kurs (04.07.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,50
- Vortag-Tief53,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.520,31 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}