ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,50EUR	05.12.	1	70,50
Düsseldorf	69,00EUR	05.12.
München	71,00EUR	05.12.
L&S	69,50EUR	05.12.
Quotrix	71,00EUR	05.12.
Stuttgart	69,00EUR	05.12.
Frankfurt	69,50EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-11,32	+33,02	+29,36	+87,50	+206,52
Volatilität [%]	20,74	37,82	43,79	40,38	39,03	52,46
Sharpe-Ratio	-8,489	-3,768	1,358	0,7655	0,6649	0,6673
Hoch	73,00	81,50	84,50	84,50	84,50	84,50
Tief	70,00	70,00	53,00	50,50	34,60	22,60
Hist. Kurs	73,00	79,50	53,00	54,50	37,60	23,00
∅-Preis	71,58	72,98	70,25	63,71	54,94	46,83
∅-Volumen	1,68 Tsd.	1,61 Tsd.	2,38 Tsd.	1,94 Tsd.	1,64 Tsd.	1,72 Tsd.
Max. Verlust [%]	-4,110	-13,04	-16,67	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)	4	20	58	65	249	422
Max. Verlustperiode (Kalendertage)	4	28	80	91	359	602

Quotes

Geld (05.12.)70,00
Brief (05.12.)70,50
Spread (in %)0,5000 (0,71 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs70,50
Tageshoch70,50
Tagestief70,50
Kurs (05.12.2025)70,50
Umsatz EUR70,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,00
Vortag-Tief70,00
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.673,06 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}