ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	59,00EUR	12:31
München	59,00EUR	08:25
Frankfurt	59,00EUR	09:59
Lang & Schwarz	59,50EUR	15:14
Quotrix	59,50EUR	07:27
Stuttgart	58,50EUR	08:01
Tradegate	59,00EUR	21.03.	3	177,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+10,28	+8,26	-4,84	+126,92	+63,89
Volatilität [%]	29,92	33,58	27,70	33,49	42,74	58,40
Sharpe-Ratio	5,386	3,878	0,6487	-0,0397	0,7944	0,4541
Hoch	59,50	59,50	59,50	64,50	64,50	64,50
Tief	57,00	53,50	52,00	48,80	22,60	21,80
Hist. Kurs	57,50	53,50	54,50	62,00	26,00	36,00
∅-Preis	58,20	56,33	55,47	56,79	46,53	42,37
∅-Volumen	1,02 Tsd.	2,23 Tsd.	909,23	1,10 Tsd.	1,39 Tsd.	1,84 Tsd.
Max. Verlust [%]	-0,8403	-3,478	-9,565	-21,71	-27,10	-53,81
Max. Verlustperiode (Handelstage)	1	6	44	219	219	422
Max. Verlustperiode (Kalendertage)	1	8	69	312	312	602

Quotes

Geld (15:00)58,50
Brief (15:00)59,50
Spread (in %)1,0000 (1,71 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs59,00
Tageshoch59,00
Tagestief59,00
Kurs (21.03.2025)59,00
Umsatz EUR177,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch59,50
Vortag-Tief59,50
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.563,27 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}