ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
79,50 EUR
+3,92 %
+3,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,50EUR | 12:31 | ||
| Frankfurt | 79,00EUR | 09:59 | ||
| München | 79,50EUR | 08:01 | ||
| L&S | 80,50EUR | 13:06 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:35 | ||
| Tradegate | 80,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +3,25 | +30,33 | +50,00 | +109,21 | +245,65 |
| Volatilität [%] | 43,10 | 28,88 | 36,37 | 37,15 | 37,58 | 45,37 |
| Sharpe-Ratio | -6,396 | -0,2018 | 1,306 | 1,102 | 0,7454 | 0,6845 |
| Hoch | 81,50 | 81,50 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 76,50 | 74,00 | 49,50 | 49,50 | 33,40 | 19,80 |
| Hist. Kurs | 80,00 | 77,00 | 61,00 | 53,00 | 38,00 | 23,00 |
| ∅-Preis | 79,20 | 77,27 | 65,07 | 60,26 | 52,92 | 43,61 |
| ∅-Volumen | 6,892 | 25,48 | 9,384 | 12,80 | ||
| Max. Verlust [%] | -6,135 | -6,135 | -22,05 | -22,05 | -26,61 | -54,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 85 | 344 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 126 | 497 | 600 |
Quotes
- Geld (13:06)79,50
- Brief (13:06)82,00
- Spread (in %)2,500 (3,14 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (08:01)79,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.758,98 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}