ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
73,00 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 26.06. | ||
| Frankfurt | 71,50EUR | 26.06. | ||
| München | 73,00EUR | 26.06. | ||
| Tradegate | 73,50EUR | 26.06. | ||
| L&S | 74,00EUR | 26.06. | ||
| Quotrix | 73,00EUR | 26.06. | ||
| Stuttgart | 74,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +3,91 | +6,57 | +35,19 | +51,45 | +162,59 |
| Volatilität [%] | 27,72 | 33,13 | 38,26 | 36,86 | 36,60 | 44,06 |
| Sharpe-Ratio | 10,08 | 1,412 | 0,4712 | 0,9324 | 0,5019 | 0,5881 |
| Hoch | 73,00 | 73,00 | 73,50 | 83,00 | 83,00 | 83,00 |
| Tief | 69,00 | 64,00 | 62,25 | 53,00 | 44,20 | 21,80 |
| Hist. Kurs | 69,00 | 70,25 | 68,50 | 54,00 | 48,20 | 27,80 |
| ∅-Preis | 71,25 | 69,62 | 67,77 | 69,25 | 59,48 | 49,17 |
| ∅-Volumen | 29,34 | 19,16 | 16,89 | |||
| Max. Verlust [%] | -8,897 | -15,31 | -25,00 | -26,61 | -54,77 | |
| Max. Verlustperiode (Handelstage) | 9 | 112 | 199 | 344 | 419 | |
| Max. Verlustperiode (Kalendertage) | 13 | 161 | 289 | 497 | 600 |
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (26.06.2026)73,00
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch73,00
- Vortag-Tief72,50
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.696,93 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}