ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
64,00 EUR
-0,78 %
-0,50
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 08:01 | 2 | 129,00 |
| Frankfurt | 63,00EUR | 09:55 | ||
| Düsseldorf | 63,50EUR | 09:31 | ||
| München | 64,25EUR | 09:05 | ||
| L&S | 65,00EUR | 12:08 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +0,79 | -18,99 | +10,34 | +83,91 | +130,22 |
| Volatilität [%] | 17,68 | 33,61 | 36,17 | 41,00 | 40,55 | 49,39 |
| Sharpe-Ratio | 11,05 | 0,7196 | -1,013 | 0,4071 | 0,6515 | 0,5261 |
| Hoch | 65,00 | 66,50 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 61,00 | 61,00 | 61,00 | 49,60 | 32,80 | 21,60 |
| Hist. Kurs | 62,50 | 63,50 | 79,00 | 58,00 | 34,80 | 27,80 |
| ∅-Preis | 64,00 | 64,10 | 70,79 | 66,09 | 56,74 | 46,76 |
| ∅-Volumen | 5,04 Tsd. | 1,26 Tsd. | 833,69 | 414,05 | 191,66 | 125,46 |
| Max. Verlust [%] | -6,107 | -26,79 | -26,79 | -26,79 | -56,63 | |
| Max. Verlustperiode (Handelstage) | 7 | 99 | 99 | 275 | 453 | |
| Max. Verlustperiode (Kalendertage) | 9 | 144 | 144 | 399 | 645 |
Quotes
- Geld (08:06)64,00
- Brief (10:01)64,50
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.71
- Brief Stk.446
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (11:32)64,00
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.611,00 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}