ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
68,50 EUR
-2,14 %
-1,50
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 09:31 | ||
| Frankfurt | 67,50EUR | 09:55 | ||
| München | 69,50EUR | 09:15 | ||
| L&S | 69,00EUR | 12:24 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 11:18 | ||
| Tradegate | 73,00EUR | 08.05. | 34 | 2.482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +3,01 | -9,27 | +9,60 | +75,64 | +157,52 |
| Volatilität [%] | 30,17 | 31,84 | 36,69 | 39,35 | 39,72 | 48,62 |
| Sharpe-Ratio | 0,0478 | 2,209 | -0,2996 | 0,4237 | 0,6315 | 0,5755 |
| Hoch | 76,50 | 76,50 | 76,50 | 84,00 | 84,00 | 84,00 |
| Tief | 67,50 | 64,00 | 61,00 | 49,60 | 35,60 | 21,60 |
| Hist. Kurs | 70,00 | 66,50 | 75,50 | 62,50 | 39,00 | 26,60 |
| ∅-Preis | 70,90 | 68,03 | 67,67 | 66,93 | 58,10 | 47,76 |
| ∅-Volumen | 4,45 Tsd. | 1,64 Tsd. | 1,08 Tsd. | 544,05 | 234,93 | 151,39 |
| Max. Verlust [%] | -2,778 | -4,317 | -18,54 | -26,79 | -26,79 | -56,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 119 | 131 | 275 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 177 | 193 | 399 | 645 |
Quotes
- Geld (11:56)68,50
- Brief (11:56)70,50
- Spread (in %)2,000 (2,92 %)
- Geld Stk.420
- Brief Stk.409
Kursdaten
- Eröffnungskurs68,50
- Tageshoch69,00
- Tagestief68,50
- Kurs (11:18)68,50
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch76,50
- Vortag-Tief69,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.653,97 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}