ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
78,00 EUR
+0,65 %
+0,50
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,00EUR | 09:31 | ||
| Frankfurt | 78,00EUR | 09:59 | ||
| München | 78,00EUR | 08:09 | ||
| L&S | 78,50EUR | 11:15 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,00EUR | 07:31 | ||
| Tradegate | 78,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +40,54 | +36,84 | +40,54 | +115,47 | +204,69 |
| Volatilität [%] | 13,17 | 71,98 | 47,74 | 42,17 | 41,75 | 50,84 |
| Sharpe-Ratio | 6,077 | 5,178 | 1,434 | 0,9319 | 0,7546 | 0,6264 |
| Hoch | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 76,00 | 54,50 | 49,60 | 47,80 | 31,40 | 19,50 |
| Hist. Kurs | 76,50 | 55,50 | 57,00 | 55,50 | 36,20 | 25,60 |
| ∅-Preis | 77,20 | 67,89 | 58,41 | 55,94 | 50,12 | 41,50 |
| ∅-Volumen | 36,43 | 18,28 | 64,52 | 46,80 | ||
| Max. Verlust [%] | -0,6410 | -3,289 | -21,26 | -21,26 | -24,75 | -56,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 70 | 70 | 275 | 453 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 98 | 98 | 399 | 645 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (07:31)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.744,66 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}