ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
74,00 EUR
+2,07 %
+1,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 26.06. | ||
| Frankfurt | 71,50EUR | 26.06. | ||
| München | 73,00EUR | 26.06. | ||
| Tradegate | 73,50EUR | 26.06. | ||
| L&S | 74,00EUR | 26.06. | ||
| Quotrix | 73,00EUR | 26.06. | ||
| Stuttgart | 74,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +5,71 | +10,45 | +35,78 | +54,17 | +168,12 |
| Volatilität [%] | 28,83 | 38,34 | 38,15 | 39,14 | 38,64 | 48,64 |
| Sharpe-Ratio | 13,41 | 1,752 | 0,6560 | 0,8976 | 0,5082 | 0,5817 |
| Hoch | 74,50 | 74,50 | 76,50 | 84,00 | 84,00 | 84,00 |
| Tief | 68,00 | 63,00 | 61,00 | 53,00 | 43,80 | 21,60 |
| Hist. Kurs | 68,50 | 70,00 | 67,00 | 54,50 | 48,00 | 27,60 |
| ∅-Preis | 71,92 | 69,48 | 67,54 | 69,12 | 59,26 | 48,86 |
| ∅-Volumen | 60,22 | 1,06 Tsd. | 549,44 | 214,81 | 152,49 | |
| Max. Verlust [%] | -0,6849 | -8,571 | -15,75 | -26,79 | -26,79 | -56,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 166 | 275 | 453 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 152 | 242 | 399 | 645 |
Quotes
- Geld (26.06.)74,00
- Brief (26.06.)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.849
- Brief Stk.172
Kursdaten
- Eröffnungskurs72,00
- Tageshoch74,50
- Tagestief72,00
- Kurs (26.06.2026)74,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch73,00
- Vortag-Tief71,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.706,47 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}