ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
62,50 EUR
+5,04 %
+3,00
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,50EUR | 12:30 | ||
| Frankfurt | 63,00EUR | 09:55 | ||
| L&S | 62,50EUR | 14:05 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 13:46 | ||
| München | 60,50EUR | 10.11. | ||
| Tradegate | 60,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -4,58 | -5,30 | -17,22 | +29,67 | +59,44 |
| Volatilität [%] | 23,20 | 27,50 | 30,29 | 33,87 | 36,82 | 43,08 |
| Sharpe-Ratio | -17,74 | -3,946 | -0,5713 | -0,5876 | 0,3166 | 0,3610 |
| Hoch | 65,50 | 66,00 | 75,50 | 76,50 | 84,00 | 84,00 |
| Tief | 59,50 | 59,50 | 59,50 | 59,50 | 44,20 | 21,60 |
| Hist. Kurs | 63,50 | 65,50 | 66,00 | 75,50 | 48,20 | 39,20 |
| ∅-Preis | 60,90 | 63,59 | 66,84 | 67,24 | 60,98 | 51,75 |
| ∅-Volumen | 55,22 | 386,40 | 720,29 | 277,87 | 188,47 | |
| Max. Verlust [%] | -6,299 | -9,848 | -20,67 | -21,19 | -29,17 | -51,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 90 | 251 | 275 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 126 | 363 | 399 | 522 |
Quotes
- Geld (10:39)63,50
- Brief (11:23)64,00
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.454
- Brief Stk.375
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief62,50
- Kurs (13:46)62,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.596,68 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}