ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
67,50 EUR
+0,75 %
+0,50
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,50EUR | 12:31 | ||
| München | 67,50EUR | 08:05 | ||
| Frankfurt | 66,00EUR | 09:55 | ||
| L&S | 67,00EUR | 10:20 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 14:46 | ||
| Tradegate | 68,00EUR | 03.02. | 437 | 29.716,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +1,50 | +21,62 | +21,62 | +66,26 | +172,18 |
| Volatilität [%] | 38,85 | 52,22 | 45,03 | 42,49 | 40,76 | 49,61 |
| Sharpe-Ratio | 2,503 | 0,3718 | 0,9736 | 0,5951 | 0,5566 | 0,5840 |
| Hoch | 69,00 | 74,50 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 65,50 | 64,00 | 54,50 | 49,60 | 32,80 | 21,60 |
| Hist. Kurs | 66,00 | 66,50 | 55,50 | 55,50 | 40,60 | 24,80 |
| ∅-Preis | 67,70 | 69,39 | 73,60 | 64,88 | 55,60 | 45,72 |
| ∅-Volumen | 2,77 Tsd. | 541,89 | 290,30 | 155,38 | 98,33 | |
| Max. Verlust [%] | -2,899 | -9,589 | -22,02 | -22,02 | -24,75 | -56,63 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 70 | 275 | 453 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 99 | 99 | 399 | 645 |
Quotes
- Geld (09:57)67,50
- Brief (10:28)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.74
- Brief Stk.368
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,50
- Tagestief67,00
- Kurs (14:46)67,50
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch68,50
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.644,42 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}