ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
64,50 EUR
-0,77 %
-0,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,50EUR | 25.09. | ||
| Frankfurt | 64,50EUR | 25.09. | ||
| München | 65,00EUR | 25.09. | ||
| Tradegate | 68,00EUR | 25.09. | ||
| L&S | 64,50EUR | 25.09. | ||
| Quotrix | 65,50EUR | 25.09. | ||
| Stuttgart | 65,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +3,20 | +3,20 | -17,83 | +19,44 | +142,48 |
| Volatilität [%] | 36,10 | 30,06 | 32,78 | 35,89 | 43,24 | 47,02 |
| Sharpe-Ratio | -2,044 | 1,271 | 0,2906 | -0,4197 | 0,3068 | 0,5472 |
| Hoch | 68,00 | 68,00 | 74,50 | 82,00 | 82,50 | 82,50 |
| Tief | 63,50 | 58,50 | 58,50 | 58,50 | 44,60 | 23,20 |
| Hist. Kurs | 65,50 | 62,50 | 62,50 | 78,50 | 54,00 | 26,60 |
| ∅-Preis | 65,83 | 62,46 | 66,66 | 68,00 | 60,41 | 51,19 |
| ∅-Volumen | 169,77 | 132,25 | 102,38 | 128,31 | ||
| Max. Verlust [%] | -5,147 | -5,556 | -20,13 | -27,44 | -29,21 | -53,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 234 | 257 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 81 | 338 | 371 | 645 |
Kursdaten
- Eröffnungskurs63,50
- Tageshoch64,50
- Tagestief63,50
- Kurs (25.09.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch65,00
- Vortag-Tief63,50
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.615,78 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}