ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
79,00 EUR
+0,64 %
+0,50
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,50EUR | 12:31 | ||
| Frankfurt | 79,00EUR | 09:59 | ||
| München | 79,50EUR | 08:01 | ||
| L&S | 80,50EUR | 13:06 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:35 | ||
| Tradegate | 80,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +1,94 | +29,51 | +50,48 | +107,89 | +243,48 |
| Volatilität [%] | 31,75 | 34,86 | 50,78 | 46,48 | 45,57 | 48,61 |
| Sharpe-Ratio | -11,17 | 0,1095 | 1,077 | 0,9924 | 0,6996 | 0,6775 |
| Hoch | 82,00 | 82,00 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 77,50 | 74,00 | 48,60 | 48,60 | 33,40 | 21,00 |
| Hist. Kurs | 82,00 | 77,50 | 61,00 | 52,50 | 38,00 | 23,00 |
| ∅-Preis | 79,80 | 77,23 | 64,43 | 60,01 | 52,97 | 43,90 |
| ∅-Volumen | 440,68 | 197,07 | 107,41 | 121,32 | 129,34 | |
| Max. Verlust [%] | -5,488 | -5,488 | -25,80 | -25,80 | -29,21 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 68 | 257 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 96 | 96 | 371 | 645 |
Quotes
- Geld (13:06)79,50
- Brief (13:06)82,00
- Spread (in %)2,500 (3,14 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,00
- Kurs (09:59)79,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.754,21 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}