ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
66,00 EUR
0 %
0
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,50EUR | 12:31 | ||
| München | 67,50EUR | 08:05 | ||
| Frankfurt | 66,00EUR | 09:55 | ||
| L&S | 67,00EUR | 10:20 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 14:46 | ||
| Tradegate | 68,00EUR | 03.02. | 437 | 29.716,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +22,22 | +20,00 | +60,98 | +164,00 | |
| Volatilität [%] | 38,24 | 55,73 | 51,24 | 48,20 | 45,44 | 48,35 |
| Sharpe-Ratio | 1,315 | 0,5370 | 0,9701 | 0,5768 | 0,5356 | 0,5849 |
| Hoch | 67,50 | 72,00 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 64,50 | 63,00 | 54,00 | 48,60 | 33,40 | 22,40 |
| Hist. Kurs | 66,00 | 65,50 | 54,00 | 55,00 | 41,00 | 25,00 |
| ∅-Preis | 66,40 | 67,41 | 72,39 | 64,16 | 55,76 | 46,24 |
| ∅-Volumen | 81,00 | 181,97 | 111,34 | 120,56 | 125,59 | |
| Max. Verlust [%] | -1,515 | -9,722 | -23,17 | -25,80 | -29,21 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 69 | 257 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 104 | 104 | 371 | 645 |
Quotes
- Geld (10:20)66,00
- Brief (10:27)69,00
- Spread (in %)3,000 (4,55 %)
- Geld Stk.31
- Brief Stk.29
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (09:55)66,00
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.630,10 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}