ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
64,50 EUR
-0,77 %
-0,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,50EUR | 25.09. | ||
| Frankfurt | 64,50EUR | 25.09. | ||
| München | 65,00EUR | 25.09. | ||
| Tradegate | 68,00EUR | 25.09. | ||
| L&S | 64,50EUR | 25.09. | ||
| Quotrix | 65,50EUR | 25.09. | ||
| Stuttgart | 65,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +1,57 | +0,78 | -18,35 | +18,35 | +138,89 |
| Volatilität [%] | 50,67 | 30,10 | 31,73 | 31,55 | 77,14 | 68,24 |
| Sharpe-Ratio | -1,356 | 0,6689 | 0,1432 | -0,5437 | 0,3789 | 0,4940 |
| Hoch | 69,00 | 69,00 | 76,50 | 83,50 | 85,50 | 85,50 |
| Tief | 63,00 | 59,00 | 59,00 | 59,00 | 25,00 | 21,20 |
| Hist. Kurs | 65,50 | 63,50 | 64,00 | 79,00 | 54,50 | 27,00 |
| ∅-Preis | 66,08 | 62,98 | 67,61 | 69,11 | 60,84 | 51,30 |
| ∅-Volumen | 82,83 | 263,71 | 655,72 | 459,08 | 609,06 | |
| Max. Verlust [%] | -5,839 | -5,839 | -20,00 | -26,83 | -58,68 | -58,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 58 | 225 | 345 | 423 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 80 | 325 | 498 | 603 |
Quotes
- Geld (25.09.)64,50
- Brief (25.09.)65,00
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,50
- Tagestief63,00
- Kurs (25.09.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,00
- Vortag-Tief64,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.615,78 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}