ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
69,00 EUR
0 %
0
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 09:31 | ||
| Frankfurt | 67,50EUR | 09:55 | ||
| München | 69,50EUR | 09:15 | ||
| L&S | 69,00EUR | 12:24 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 11:18 | ||
| Tradegate | 73,00EUR | 08.05. | 34 | 2.482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +3,76 | -9,21 | +16,95 | +83,51 | +155,56 |
| Volatilität [%] | 38,23 | 31,15 | 33,60 | 35,25 | 77,29 | 68,74 |
| Sharpe-Ratio | -2,264 | 1,643 | -0,4910 | 0,5537 | 0,5317 | 0,5121 |
| Hoch | 76,50 | 76,50 | 77,50 | 85,50 | 85,50 | 85,50 |
| Tief | 67,00 | 63,50 | 60,50 | 49,20 | 25,00 | 21,20 |
| Hist. Kurs | 70,00 | 66,50 | 76,00 | 59,00 | 37,60 | 27,00 |
| ∅-Preis | 70,60 | 67,83 | 67,72 | 67,28 | 58,44 | 48,12 |
| ∅-Volumen | 3,21 Tsd. | 1,07 Tsd. | 804,76 | 864,14 | 506,33 | 602,87 |
| Max. Verlust [%] | -4,167 | -4,167 | -19,08 | -26,35 | -58,68 | -58,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 161 | 345 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 178 | 235 | 498 | 603 |
Quotes
- Geld (12:24)69,00
- Brief (12:24)70,50
- Spread (in %)1,500 (2,17 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,50
- Tagestief68,50
- Kurs (12:24)69,00
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch76,50
- Vortag-Tief67,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.658,74 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}