ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
62,50 EUR
-1,57 %
-1,00
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,50EUR | 12:30 | ||
| Frankfurt | 63,00EUR | 09:55 | ||
| L&S | 62,50EUR | 14:05 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 13:46 | ||
| München | 60,50EUR | 10.11. | ||
| Tradegate | 60,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -4,58 | -6,02 | -17,76 | +29,67 | +60,26 |
| Volatilität [%] | 83,14 | 40,17 | 31,75 | 32,72 | 76,75 | 65,77 |
| Sharpe-Ratio | -1,481 | -0,7437 | -0,1836 | -0,4436 | 0,4142 | 0,3932 |
| Hoch | 67,50 | 67,50 | 75,50 | 77,50 | 85,50 | 85,50 |
| Tief | 59,50 | 59,50 | 59,00 | 59,00 | 25,00 | 21,20 |
| Hist. Kurs | 65,00 | 65,50 | 66,50 | 76,00 | 48,20 | 39,00 |
| ∅-Preis | 61,80 | 63,74 | 66,82 | 67,25 | 61,22 | 52,09 |
| ∅-Volumen | 47,54 | 92,51 | 433,15 | 422,61 | 592,57 | |
| Max. Verlust [%] | -7,692 | -8,397 | -20,00 | -21,05 | -54,95 | -58,68 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 90 | 252 | 345 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 126 | 364 | 498 | 526 |
Quotes
- Geld (14:17)62,50
- Brief (14:17)64,00
- Spread (in %)1,500 (2,40 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs63,50
- Tageshoch64,00
- Tagestief62,50
- Kurs (14:05)62,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch63,50
- Vortag-Tief59,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.596,68 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}