ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
80,00 EUR
+0,63 %
+0,50
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,50EUR | 09:31 | ||
| Frankfurt | 79,00EUR | 09:59 | ||
| München | 79,50EUR | 08:01 | ||
| L&S | 80,00EUR | 10:27 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:35 | ||
| Tradegate | 80,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +3,23 | +30,08 | +48,15 | +105,13 | +260,36 |
| Volatilität [%] | 14,70 | 22,26 | 37,91 | 38,54 | 77,98 | 69,96 |
| Sharpe-Ratio | -8,073 | 1,377 | 1,419 | 1,123 | 0,5693 | 0,5959 |
| Hoch | 83,50 | 83,50 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 77,00 | 73,50 | 49,20 | 48,60 | 25,00 | 19,60 |
| Hist. Kurs | 81,00 | 77,50 | 61,50 | 54,00 | 39,00 | 22,20 |
| ∅-Preis | 80,40 | 78,43 | 65,78 | 60,97 | 53,06 | 43,68 |
| ∅-Volumen | 1,51 Tsd. | 1,03 Tsd. | 636,71 | 399,65 | 516,83 | |
| Max. Verlust [%] | -2,454 | -3,185 | -21,26 | -21,26 | -58,68 | -58,68 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 68 | 68 | 345 | 423 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 94 | 94 | 498 | 603 |
Quotes
- Geld (11:06)80,00
- Brief (11:06)80,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,50
- Tagestief79,50
- Kurs (10:27)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,00
- Vortag-Tief77,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.763,76 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}