ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
64,00 EUR
0 %
0
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,50EUR | 09:30 | ||
| Frankfurt | 63,00EUR | 09:55 | ||
| München | 64,50EUR | 09:15 | ||
| L&S | 64,00EUR | 10:05 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 11:02 | ||
| Tradegate | 67,00EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -10,49 | -14,67 | +13,27 | +151,97 | |
| Volatilität [%] | 67,32 | 35,74 | 31,94 | 30,94 | 77,16 | 68,67 |
| Sharpe-Ratio | -6,077 | -3,431 | 0,0967 | -0,4188 | 0,3638 | 0,5085 |
| Hoch | 73,50 | 73,50 | 76,50 | 85,50 | 85,50 | 85,50 |
| Tief | 63,50 | 63,50 | 60,50 | 60,50 | 25,00 | 21,20 |
| Hist. Kurs | 68,50 | 71,50 | 64,00 | 75,00 | 56,50 | 25,40 |
| ∅-Preis | 67,40 | 68,96 | 67,87 | 71,16 | 60,56 | 50,32 |
| ∅-Volumen | 506,46 | 649,75 | 475,37 | 608,80 | ||
| Max. Verlust [%] | -10,49 | -10,49 | -14,67 | -26,35 | -58,68 | -58,68 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 228 | 345 | 423 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 48 | 330 | 498 | 603 |
Quotes
- Geld (11:32)64,00
- Brief (11:32)65,50
- Spread (in %)1,500 (2,34 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief64,00
- Kurs (10:05)64,00
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.611,00 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}