ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
63,00 EUR
+0,80 %
+0,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,00EUR | 21:10 | 4 | 248,00 |
| Düsseldorf | 61,50EUR | 19:31 | ||
| München | 61,00EUR | 17:27 | ||
| Frankfurt | 61,00EUR | 15:29 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 15:01 | ||
| Tradegate | 63,00EUR | 29.04. | 1 | 63,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,79 | +15,60 | +2,44 | +128,26 | +65,79 |
| Volatilität [%] | 6,299 | 39,03 | 32,76 | 35,36 | 42,04 | 56,15 |
| Sharpe-Ratio | 7,622 | -0,1224 | 1,013 | 0,1883 | 0,8049 | 0,4510 |
| Hoch | 63,00 | 63,50 | 63,50 | 64,50 | 64,50 | 64,50 |
| Tief | 62,50 | 56,50 | 52,00 | 48,80 | 22,60 | 21,80 |
| Hist. Kurs | 62,50 | 63,50 | 54,50 | 61,50 | 27,60 | 38,00 |
| ∅-Preis | 62,60 | 60,69 | 56,73 | 56,71 | 47,60 | 42,82 |
| ∅-Volumen | 437,60 | 660,26 | 1,08 Tsd. | 1,13 Tsd. | 1,36 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -11,02 | -11,02 | -21,71 | -25,00 | -53,69 | |
| Max. Verlustperiode (Handelstage) | 20 | 44 | 244 | 244 | 422 | |
| Max. Verlustperiode (Kalendertage) | 32 | 69 | 351 | 351 | 602 |
Quotes
- Geld (21:10)62,00
- Brief (21:10)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (29.04.2025)63,00
- Umsatz EUR63,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.601,46 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}