ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	08:01	2	129,00
Düsseldorf	63,50EUR	09:31
Frankfurt	63,00EUR	09:55
München	64,25EUR	09:05
L&S	64,00EUR	07:03
Quotrix	64,50EUR	07:27
Stuttgart	64,00EUR	09:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-1,53	-21,82	+9,32	+74,32	+133,70
Volatilität [%]	7,188	47,13	34,43	40,84	38,78	51,20
Sharpe-Ratio	13,47	-0,4655	-1,396	0,3463	0,6038	0,5445
Hoch	65,00	68,50	82,50	84,50	84,50	84,50
Tief	63,00	61,50	61,50	50,50	34,60	22,60
Hist. Kurs	63,00	65,50	82,50	59,00	37,00	27,60
∅-Preis	63,70	64,80	71,79	67,13	57,80	48,46
∅-Volumen	7,88 Tsd.	5,31 Tsd.	3,11 Tsd.	2,65 Tsd.	1,95 Tsd.	1,78 Tsd.
Max. Verlust [%]		-8,029	-23,64	-25,00	-25,00	-53,69
Max. Verlustperiode (Handelstage)		15	120	128	249	422
Max. Verlustperiode (Kalendertage)		21	175	185	359	602

Quotes

Geld (10:00)64,00
Brief (10:00)64,50
Spread (in %)0,5000 (0,78 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs64,50
Tageshoch64,50
Tagestief64,50
Kurs (08:01)64,50
Umsatz EUR129,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch64,00
Vortag-Tief64,00
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.615,78 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}