ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	19.12.	20	1.420,00
Düsseldorf	71,00EUR	19.12.
Frankfurt	69,00EUR	19.12.
München	70,50EUR	19.12.
L&S	71,00EUR	19.12.
Quotrix	70,50EUR	19.12.
Stuttgart	69,50EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16		+26,79	+31,48	+97,22	+166,92
Volatilität [%]	30,64	21,21	43,11	40,19	38,83	52,14
Sharpe-Ratio	3,522	0,0079	1,169	0,8058	0,7082	0,6110
Hoch	72,00	73,00	84,50	84,50	84,50	84,50
Tief	68,50	68,50	55,50	50,50	34,60	22,60
Hist. Kurs	69,50	71,00	56,00	54,00	36,00	26,60
∅-Preis	70,17	71,07	71,47	64,32	55,38	47,11
∅-Volumen	1,13 Tsd.	1,11 Tsd.	2,39 Tsd.	1,95 Tsd.	1,63 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,439	-6,164	-18,45	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)	1	14	68	68	249	422
Max. Verlustperiode (Kalendertage)	1	18	94	94	359	602

Quotes

Geld (19.12.)70,50
Brief (19.12.)71,00
Spread (in %)0,5000 (0,71 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs71,50
Tageshoch72,00
Tagestief71,00
Kurs (19.12.2025)71,00
Umsatz EUR1.420,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch71,50
Vortag-Tief69,50
Vortag-Schlusskurs71,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.677,83 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}