ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	78,00EUR	09:31
Frankfurt	78,00EUR	09:59
München	78,00EUR	08:09
L&S	78,50EUR	11:15
Quotrix	79,50EUR	07:27
Stuttgart	78,00EUR	07:31
Tradegate	78,50EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+35,34	+36,52	+45,37	+120,51	+197,35
Volatilität [%]	14,96	83,41	46,79	39,53	41,42	54,27
Sharpe-Ratio	-8,072	4,162	1,448	1,055	0,7764	0,6739
Hoch	80,00	80,00	80,00	80,00	80,00	80,00
Tief	78,50	56,00	50,50	48,80	32,40	21,80
Hist. Kurs	80,00	58,00	57,50	54,00	35,60	26,40
∅-Preis	78,80	69,41	59,38	57,20	51,02	44,62
∅-Volumen	3,17 Tsd.	6,50 Tsd.	2,46 Tsd.	1,58 Tsd.	1,55 Tsd.	1,75 Tsd.
Max. Verlust [%]	-1,875	-3,871	-20,93	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)	4	7	65	65	249	422
Max. Verlustperiode (Kalendertage)	6	9	91	91	359	602

Quotes

Geld (11:15)78,50
Brief (11:15)80,00
Spread (in %)1,500 (1,91 %)
Geld Stk.20
Brief Stk.38

Kursdaten

Eröffnungskurs78,50
Tageshoch78,50
Tagestief78,50
Kurs (28.08.2025)78,50

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch78,50
Vortag-Tief78,50
Vortag-Schlusskurs78,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.749,44 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}