ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	73,00EUR	26.06.
Frankfurt	71,50EUR	26.06.
München	73,00EUR	26.06.
Tradegate	73,50EUR	26.06.
L&S	74,00EUR	26.06.
Quotrix	73,00EUR	26.06.
Stuttgart	74,00EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+4,26	+3,52	+31,25	+54,41	+158,80
Volatilität [%]	24,47	32,05	36,87	40,06	38,05	49,31
Sharpe-Ratio	7,019	1,585	0,3183	0,8028	0,5094	0,5742
Hoch	73,50	73,50	75,00	84,50	84,50	84,50
Tief	69,50	66,00	61,50	55,50	44,80	22,60
Hist. Kurs	71,00	70,50	71,00	56,00	47,60	28,40
∅-Preis	72,25	70,22	68,04	70,06	60,21	49,72
∅-Volumen	2,62 Tsd.	2,39 Tsd.	2,87 Tsd.	2,64 Tsd.	1,93 Tsd.	1,74 Tsd.
Max. Verlust [%]		-6,383	-15,54	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)		5	111	194	249	422
Max. Verlustperiode (Kalendertage)		7	161	283	359	602

Quotes

Geld (26.06.)74,00
Brief (26.06.)74,50
Spread (in %)0,5000 (0,68 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs73,50
Tageshoch73,50
Tagestief73,50
Kurs (26.06.2026)73,50

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch73,50
Vortag-Tief72,00
Vortag-Schlusskurs73,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.701,70 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}