Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
32,52 EUR
+0,06 %
+0,02
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,94EUR | 04.07. | 305 | 10.046,70 |
| Berlin | 32,10EUR | 04.07. | ||
| Düsseldorf | 32,50EUR | 04.07. | ||
| Frankfurt | 32,28EUR | 04.07. | ||
| München | 32,48EUR | 04.07. | ||
| L&S | 32,52EUR | 04.07. | ||
| Stuttgart | 32,12EUR | 04.07. | ||
| Quotrix | 32,68EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +9,42 | -15,93 | -25,07 | +8,40 | +173,74 |
| Volatilität [%] | 16,61 | 24,41 | 42,37 | 40,13 | 37,50 | 42,79 |
| Sharpe-Ratio | 17,45 | 4,429 | -0,6430 | -0,5608 | 0,2052 | 0,6328 |
| Hoch | 32,80 | 32,80 | 49,28 | 54,45 | 57,20 | 57,20 |
| Tief | 29,84 | 29,36 | 27,22 | 27,22 | 27,22 | 10,70 |
| Hist. Kurs | 30,68 | 29,72 | 38,68 | 43,40 | 30,00 | 11,88 |
| ∅-Preis | 31,84 | 31,37 | 36,04 | 39,95 | 41,15 | 35,15 |
| ∅-Volumen | 552,73 | 433,44 | 264,30 | 358,24 | 916,21 | |
| Max. Verlust [%] | -4,780 | -38,03 | -43,85 | -49,62 | -49,62 | |
| Max. Verlustperiode (Handelstage) | 10 | 94 | 235 | 304 | 506 | |
| Max. Verlustperiode (Kalendertage) | 14 | 135 | 339 | 437 | 721 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7013€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7013 | 0,7800 | 2,02 % | 01.07.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (04.07.)32,52
- Brief (04.07.)33,18
- Spread (in %)0,6600 (2,03 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,56
- Tagestief31,98
- Kurs (04.07.2025)32,52
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch32,80
- Vortag-Tief32,06
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.608,12 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}