Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
31,74 EUR
0 %
0
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,08EUR | 07:30 | 50 | 1.604,00 |
| Berlin | 31,74EUR | 08:13 | ||
| Düsseldorf | 31,68EUR | 09:31 | ||
| Frankfurt | 31,84EUR | 08:04 | ||
| München | 32,18EUR | 08:00 | ||
| L&S | 31,74EUR | 11:06 | ||
| Quotrix | 31,90EUR | 07:27 | ||
| Stuttgart | 31,72EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +4,82 | -21,98 | -27,90 | +5,80 | +183,39 |
| Volatilität [%] | 28,67 | 25,71 | 42,55 | 40,17 | 37,57 | 42,80 |
| Sharpe-Ratio | -0,5140 | 2,228 | -1,002 | -0,6546 | 0,1844 | 0,6495 |
| Hoch | 32,88 | 32,88 | 49,28 | 54,45 | 57,20 | 57,20 |
| Tief | 30,30 | 29,36 | 27,22 | 27,22 | 27,22 | 10,70 |
| Hist. Kurs | 31,82 | 30,28 | 40,68 | 44,02 | 30,00 | 11,20 |
| ∅-Preis | 32,21 | 31,47 | 35,93 | 39,90 | 41,19 | 35,20 |
| ∅-Volumen | 440,32 | 264,30 | 359,18 | 917,21 | ||
| Max. Verlust [%] | -2,399 | -4,780 | -38,03 | -43,85 | -49,62 | -49,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 95 | 236 | 305 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 138 | 342 | 440 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7013€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7013 | 0,7800 | 2,02 % | 01.07.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (11:06)31,74
- Brief (11:06)32,10
- Spread (in %)0,3600 (1,13 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs31,74
- Tageshoch31,82
- Tagestief31,70
- Kurs (11:06)31,74
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,88
- Vortag-Tief31,72
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.593,54 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}