Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
58,30 EUR
+2,01 %
+1,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,60EUR | 10:12 | 41 | 2.402,60 |
| Düsseldorf | 57,80EUR | 09:31 | ||
| München | 57,87EUR | 08:01 | ||
| L&S | 57,80EUR | 12:20 | ||
| Quotrix | 58,30EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 11:16 | ||
| Tradegate | 57,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +6,39 | +77,96 | +48,35 | +61,05 | |
| Volatilität [%] | 29,28 | 64,88 | 37,75 | 40,34 | 35,78 | |
| Sharpe-Ratio | -13,35 | 1,106 | 3,096 | 1,093 | 0,5523 | |
| Hoch | 60,95 | 62,45 | 62,45 | 62,45 | 62,45 | |
| Tief | 57,05 | 53,55 | 32,76 | 28,06 | 28,06 | |
| Hist. Kurs | 60,80 | 54,80 | 32,76 | 39,30 | 36,20 | |
| ∅-Preis | 59,80 | 57,59 | 46,98 | 40,00 | 43,43 | |
| ∅-Volumen | 92,56 | 188,56 | 66,09 | 33,18 | 14,53 | |
| Max. Verlust [%] | -6,235 | -8,487 | -8,487 | -31,09 | -50,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 17 | 136 | 442 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 28 | 203 | 653 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Andersons Inc., The 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Andersons Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (12:22)57,80
- Brief (12:22)58,80
- Spread (in %)1,0000 (1,73 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs58,30
- Tageshoch58,30
- Tagestief58,30
- Kurs (07:27)58,30
Kursdaten Vortag
- Vortag-Eröffnung57,05
- Vortag-Hoch58,55
- Vortag-Tief57,05
- Vortag-Schlusskurs57,15
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}