Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
32,68 EUR
+1,87 %
+0,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,10EUR | 08:13 | ||
| Düsseldorf | 32,36EUR | 16:31 | ||
| Frankfurt | 32,28EUR | 08:01 | ||
| München | 32,48EUR | 08:01 | ||
| L&S | 32,56EUR | 17:00 | ||
| Stuttgart | 32,12EUR | 07:32 | ||
| Tradegate | 31,02EUR | 03.07. | ||
| Quotrix | 32,68EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +5,28 | -16,42 | -27,38 | +4,08 | |
| Volatilität [%] | 34,20 | 29,27 | 45,08 | 38,89 | 36,68 | |
| Sharpe-Ratio | 7,129 | 2,269 | -0,6194 | -0,6899 | 0,1657 | |
| Hoch | 32,68 | 32,68 | 45,74 | 50,75 | 56,55 | |
| Tief | 30,98 | 30,00 | 28,06 | 28,06 | 28,06 | |
| Hist. Kurs | 31,44 | 31,04 | 39,10 | 45,00 | 31,40 | |
| ∅-Preis | 31,63 | 31,37 | 36,37 | 40,37 | 41,61 | |
| ∅-Volumen | 6,507 | 54,94 | ||||
| Max. Verlust [%] | -1,463 | -4,205 | -38,65 | -44,71 | -50,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 230 | 295 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 133 | 339 | 435 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7013€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7013 | 0,7800 | 2,02 % | 01.07.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (17:00)32,56
- Brief (17:00)33,22
- Spread (in %)0,6600 (2,03 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs32,68
- Tageshoch32,68
- Tagestief32,68
- Kurs (03.07.2025)32,68
Kursdaten Vortag
- Vortag-Eröffnung32,08
- Vortag-Hoch32,08
- Vortag-Tief32,08
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.611,12 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}