Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
33,14 EUR
-0,60 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,20EUR | 09:32 | ||
| München | 33,40EUR | 08:01 | ||
| Berlin | 33,20EUR | 08:13 | ||
| Frankfurt | 33,14EUR | 08:10 | ||
| Lang & Schwarz | 33,24EUR | 10:10 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 08:07 | ||
| Tradegate | 33,26EUR | 29.04. | 29 | 964,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -17,56 | -22,13 | -37,88 | -30,96 | +93,80 |
| Volatilität [%] | 21,61 | 62,44 | 45,74 | 39,44 | 41,99 | 45,47 |
| Sharpe-Ratio | -3,140 | -3,495 | -0,9032 | -1,041 | -0,1294 | 0,4798 |
| Hoch | 33,70 | 40,20 | 46,58 | 53,35 | 56,45 | 56,45 |
| Tief | 33,04 | 32,26 | 32,26 | 32,26 | 29,60 | 10,20 |
| Hist. Kurs | 33,70 | 40,20 | 42,56 | 53,35 | 48,00 | 17,10 |
| ∅-Preis | 33,41 | 34,92 | 40,37 | 43,11 | 41,70 | 34,77 |
| ∅-Volumen | 818,56 | 613,34 | 330,40 | 214,75 | 366,51 | 920,11 |
| Max. Verlust [%] | -1,958 | -19,75 | -30,74 | -39,53 | -42,85 | -44,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 252 | 362 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 154 | 364 | 512 | 721 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7308€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7308 | 0,7800 | 1,87 % | 01.04.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (09:35)33,14
- Brief (09:35)33,48
- Spread (in %)0,3400 (1,03 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,14
- Tagestief33,14
- Kurs (08:10)33,14
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,34
- Vortag-Tief33,34
- Vortag-Schlusskurs33,34
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.619,72 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}