Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
56,00 EUR
-4,27 %
-2,50
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,00EUR | 19:30 | ||
| Frankfurt | 59,00EUR | 22:56 | ||
| München | 59,50EUR | 08:01 | ||
| Tradegate | 62,00EUR | 22:25 | ||
| L&S | 56,00EUR | 22:59 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -5,08 | -0,44 | +74,35 | +19,68 | +139,32 |
| Volatilität [%] | 67,83 | 51,92 | 38,80 | 35,65 | 36,35 | 39,47 |
| Sharpe-Ratio | -3,692 | 0,0234 | 0,3450 | 1,801 | 0,3301 | 0,6071 |
| Hoch | 66,50 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 56,00 | 56,00 | 52,05 | 30,80 | 26,80 | 22,20 |
| Hist. Kurs | 61,00 | 59,00 | 56,25 | 32,12 | 46,79 | 23,40 |
| ∅-Preis | 61,20 | 64,22 | 60,99 | 50,95 | 45,83 | 41,54 |
| ∅-Volumen | 219,93 | 224,59 | 119,79 | 224,88 | 717,83 | |
| Max. Verlust [%] | -8,594 | -17,02 | -17,02 | -17,02 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 53 | 53 | 453 | 506 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 73 | 73 | 653 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Andersons Inc., The bisher 0,6932€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6932 | 0,8000 | 1,25 % | 01.07.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (22:59)56,00
- Brief (22:59)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,00
- Tagestief56,00
- Kurs (22:59)56,00
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}