Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
49,20 EUR
+0,41 %
+0,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,50EUR | 06.11. | ||
| Frankfurt | 49,00EUR | 06.11. | ||
| München | 49,00EUR | 06.11. | ||
| Tradegate | 50,50EUR | 06.11. | ||
| L&S | 49,20EUR | 06.11. | ||
| Quotrix | 48,80EUR | 06.11. | ||
| Stuttgart | 49,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,43 | -16,61 | -14,43 | +16,59 | -0,10 | +53,75 |
| Volatilität [%] | 86,24 | 50,39 | 39,34 | 37,48 | 37,73 | 39,98 |
| Sharpe-Ratio | -11,86 | -4,140 | -0,6404 | 0,5349 | 0,1318 | 0,3619 |
| Hoch | 58,00 | 60,50 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 47,80 | 47,80 | 47,80 | 40,86 | 26,80 | 26,80 |
| Hist. Kurs | 57,50 | 59,00 | 57,50 | 42,20 | 49,25 | 32,00 |
| ∅-Preis | 53,64 | 56,94 | 59,97 | 56,68 | 46,76 | 43,16 |
| ∅-Volumen | 5,022 | 87,34 | 119,84 | 203,57 | 609,82 | |
| Max. Verlust [%] | -14,78 | -18,33 | -30,50 | -30,50 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 76 | 76 | 453 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 106 | 106 | 653 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 bisher 0,6953€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6953 | 0,8000 | 1,26 % | 01.10.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (06.11.)49,20
- Brief (06.11.)49,60
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs49,00
- Tageshoch51,50
- Tagestief48,00
- Kurs (06.11.2026)49,20
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch52,00
- Vortag-Tief48,60
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.920,04 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}