Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
58,00 EUR
-2,52 %
-1,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,00EUR | 19:30 | ||
| Frankfurt | 59,50EUR | 08:01 | ||
| München | 60,50EUR | 23:00 | ||
| Tradegate | 62,00EUR | 22:25 | ||
| L&S | 58,00EUR | 22:00 | ||
| Quotrix | 59,50EUR | 07:27 | ||
| Stuttgart | 59,50EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +1,22 | +78,13 | +21,62 | +139,67 | |
| Volatilität [%] | 43,56 | 40,03 | 40,11 | 36,35 | 36,99 | 39,73 |
| Sharpe-Ratio | -4,727 | 0,9005 | 0,3358 | 1,782 | 0,3294 | 0,5978 |
| Hoch | 63,00 | 63,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 58,00 | 54,00 | 54,00 | 31,80 | 26,80 | 23,60 |
| Hist. Kurs | 61,50 | 58,00 | 57,30 | 32,56 | 47,69 | 24,20 |
| ∅-Preis | 61,60 | 59,11 | 61,29 | 54,06 | 46,33 | 42,40 |
| ∅-Volumen | 135,47 | 119,52 | 205,54 | 645,21 | ||
| Max. Verlust [%] | -4,800 | -6,034 | -22,70 | -22,70 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 53 | 453 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 73 | 73 | 653 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Andersons Inc., The bisher 0,6932€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6932 | 0,8000 | 1,25 % | 01.07.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (23:00)58,00
- Brief (23:00)58,50
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs59,00
- Tageshoch60,50
- Tagestief58,00
- Kurs (22:00)58,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}