Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
55,60 EUR
+2,02 %
+1,10
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,85EUR | 16:43 | 22 | 1.250,70 |
| Düsseldorf | 54,45EUR | 12:31 | ||
| Frankfurt | 54,50EUR | 08:04 | ||
| L&S | 55,60EUR | 17:14 | ||
| Quotrix | 54,80EUR | 07:27 | ||
| Stuttgart | 56,25EUR | 16:32 | ||
| München | 54,85EUR | 04.02. | ||
| Berlin | 45,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +24,05 | +88,22 | +43,23 | +60,69 | +164,76 |
| Volatilität [%] | 26,58 | 30,43 | 32,79 | 40,22 | 37,31 | 40,21 |
| Sharpe-Ratio | 11,50 | 7,382 | 3,793 | 0,9889 | 0,5335 | 0,6218 |
| Hoch | 56,65 | 56,65 | 56,65 | 56,65 | 57,20 | 57,20 |
| Tief | 50,55 | 43,48 | 27,08 | 26,80 | 26,80 | 19,90 |
| Hist. Kurs | 51,90 | 44,82 | 29,54 | 38,82 | 34,60 | 21,00 |
| ∅-Preis | 53,31 | 49,67 | 40,55 | 37,48 | 42,17 | 37,80 |
| ∅-Volumen | 14,05 | 216,61 | 220,47 | 821,88 | ||
| Max. Verlust [%] | -0,6381 | -4,786 | -8,352 | -40,54 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 21 | 208 | 452 | 506 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 29 | 295 | 652 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (17:14)55,60
- Brief (17:14)56,10
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs54,50
- Tageshoch56,65
- Tagestief54,15
- Kurs (17:14)55,60
Kursdaten Vortag
- Vortag-Eröffnung54,85
- Vortag-Hoch55,15
- Vortag-Tief53,85
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}