Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
33,12 EUR
-0,36 %
-0,12
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,62EUR | 16:32 | 51 | 1.663,62 |
| Lang & Schwarz | 33,12EUR | 22:59 | 4 | 132,48 |
| Düsseldorf | 33,10EUR | 19:31 | ||
| München | 33,40EUR | 08:01 | ||
| Berlin | 33,20EUR | 08:13 | ||
| Frankfurt | 33,14EUR | 08:10 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 33,34EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -16,32 | -20,61 | -35,06 | -29,83 | +113,68 |
| Volatilität [%] | 1,426 | 49,14 | 45,17 | 37,82 | 39,90 | 44,64 |
| Sharpe-Ratio | -9,336 | -4,273 | -0,8373 | -0,9825 | -0,1405 | 0,5174 |
| Hoch | 34,56 | 40,56 | 49,28 | 54,45 | 57,20 | 57,20 |
| Tief | 32,40 | 31,58 | 31,58 | 31,54 | 29,20 | 9,950 |
| Hist. Kurs | 33,30 | 39,58 | 41,72 | 51,00 | 47,20 | 15,50 |
| ∅-Preis | 33,28 | 34,79 | 40,28 | 42,82 | 41,38 | 34,48 |
| ∅-Volumen | 501,16 | 564,76 | 235,54 | 132,04 | 488,68 | 909,43 |
| Max. Verlust [%] | -0,1802 | -18,13 | -29,68 | -37,12 | -41,50 | -44,53 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 250 | 362 | 506 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 361 | 512 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7308€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7308 | 0,7800 | 1,87 % | 01.04.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (22:59)33,12
- Brief (22:59)33,46
- Spread (in %)0,3400 (1,03 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,50
- Tagestief31,94
- Kurs (22:59)33,12
- Umsatz EUR132,48
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung33,24
- Vortag-Hoch33,78
- Vortag-Tief32,40
- Vortag-Schlusskurs33,24
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.619,34 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}