Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
47,10 EUR
-0,25 %
-0,12
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 46,44EUR | 19.12. | ||
| Düsseldorf | 46,22EUR | 19.12. | ||
| Frankfurt | 46,52EUR | 19.12. | ||
| München | 47,10EUR | 19.12. | ||
| Tradegate | 47,24EUR | 19.12. | ||
| L&S | 45,50EUR | 19.12. | ||
| Quotrix | 46,70EUR | 19.12. | ||
| Stuttgart | 46,42EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +9,43 | +47,28 | +19,42 | +43,60 | +149,21 |
| Volatilität [%] | 28,66 | 23,09 | 28,95 | 34,37 | 32,23 | 39,33 |
| Sharpe-Ratio | 10,29 | 4,673 | 2,643 | 0,6273 | 0,4678 | 0,6209 |
| Hoch | 47,30 | 47,30 | 47,30 | 47,30 | 56,45 | 56,45 |
| Tief | 44,40 | 42,42 | 28,48 | 28,30 | 28,30 | 18,10 |
| Hist. Kurs | 44,40 | 43,04 | 31,98 | 39,44 | 32,80 | 18,90 |
| ∅-Preis | 46,53 | 44,45 | 36,59 | 36,69 | 41,93 | 37,49 |
| ∅-Volumen | 13,15 | 23,30 | 87,50 | |||
| Max. Verlust [%] | -0,4228 | -5,200 | -13,01 | -37,47 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 20 | 208 | 423 | 505 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 28 | 295 | 604 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7018€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (19.12.)45,76
- Brief (19.12.)46,24
- Spread (in %)0,4800 (1,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs47,10
- Tageshoch47,10
- Tagestief47,10
- Kurs (19.12.2025)47,10
Kursdaten Vortag
- Vortag-Eröffnung47,22
- Vortag-Hoch47,22
- Vortag-Tief47,22
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.880,77 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}