Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
57,87 EUR
+1,30 %
+0,74
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,60EUR | 10:12 | 41 | 2.402,60 |
| Düsseldorf | 57,80EUR | 09:31 | ||
| München | 57,87EUR | 08:01 | ||
| L&S | 57,80EUR | 12:15 | ||
| Quotrix | 58,30EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 11:16 | ||
| Tradegate | 57,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +4,80 | +76,86 | +44,96 | +58,98 | +151,61 |
| Volatilität [%] | 31,58 | 44,97 | 29,50 | 33,88 | 31,50 | 38,67 |
| Sharpe-Ratio | -13,30 | 1,145 | 3,880 | 1,163 | 0,5687 | 0,6243 |
| Hoch | 61,06 | 61,99 | 61,99 | 61,99 | 61,99 | 61,99 |
| Tief | 57,13 | 54,58 | 32,72 | 28,30 | 28,30 | 21,80 |
| Hist. Kurs | 61,06 | 55,22 | 32,72 | 39,92 | 36,40 | 23,00 |
| ∅-Preis | 59,95 | 57,54 | 46,91 | 39,79 | 43,34 | 39,05 |
| ∅-Volumen | 13,15 | 18,06 | 81,69 | |||
| Max. Verlust [%] | -6,436 | -7,840 | -7,840 | -29,57 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 14 | 142 | 455 | 505 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 27 | 203 | 657 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Andersons Inc., The 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (11:58)57,92
- Brief (11:58)58,80
- Spread (in %)0,8800 (1,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs57,87
- Tageshoch57,87
- Tagestief57,87
- Kurs (08:01)57,87
Kursdaten Vortag
- Vortag-Eröffnung57,13
- Vortag-Hoch57,13
- Vortag-Tief57,13
- Vortag-Schlusskurs57,13
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}