Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
32,92 EUR
-3,97 %
-1,36
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 34,12EUR | 08:13 | ||
| Düsseldorf | 32,92EUR | 16:31 | ||
| Frankfurt | 34,08EUR | 08:07 | ||
| München | 34,48EUR | 08:00 | ||
| L&S | 32,74EUR | 16:53 | ||
| Quotrix | 34,32EUR | 07:27 | ||
| Stuttgart | 34,14EUR | 08:10 | ||
| Tradegate | 34,24EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +1,04 | -14,32 | -23,76 | +2,24 | |
| Volatilität [%] | 21,86 | 21,99 | 36,95 | 41,61 | 37,20 | |
| Sharpe-Ratio | -3,841 | 2,898 | -0,4824 | -0,3802 | 0,1878 | |
| Hoch | 35,12 | 35,42 | 40,48 | 47,94 | 56,30 | |
| Tief | 32,92 | 32,30 | 27,86 | 27,86 | 27,86 | |
| Hist. Kurs | 34,74 | 32,58 | 38,42 | 43,18 | 32,20 | |
| ∅-Preis | 34,20 | 34,19 | 33,14 | 37,68 | 41,27 | |
| ∅-Volumen | 2,487 | |||||
| Max. Verlust [%] | -2,936 | -4,800 | -28,60 | -38,28 | -48,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 144 | 354 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 169 | 205 | 507 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7013€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7013 | 0,7800 | 2,02 % | 01.07.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (16:37)32,66
- Brief (16:37)32,94
- Spread (in %)0,2800 (0,86 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,12
- Tagestief32,92
- Kurs (16:31)32,92
Kursdaten Vortag
- Vortag-Eröffnung34,64
- Vortag-Hoch34,64
- Vortag-Tief34,28
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.615,60 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}