Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
33,20 EUR
+0,30 %
+0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,20EUR | 12:31 | ||
| München | 33,40EUR | 08:01 | ||
| Berlin | 33,20EUR | 08:13 | ||
| Frankfurt | 33,14EUR | 08:10 | ||
| Lang & Schwarz | 33,26EUR | 13:53 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 08:07 | ||
| Tradegate | 33,26EUR | 29.04. | 29 | 964,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -16,33 | -21,55 | -36,03 | -29,96 | |
| Volatilität [%] | 7,182 | 45,30 | 49,66 | 40,87 | 40,47 | |
| Sharpe-Ratio | -11,81 | -4,935 | -0,7782 | -0,9181 | -0,1378 | |
| Hoch | 33,86 | 40,34 | 47,94 | 53,15 | 56,30 | |
| Tief | 32,80 | 32,06 | 32,06 | 32,06 | 29,20 | |
| Hist. Kurs | 33,54 | 39,68 | 42,32 | 51,90 | 47,40 | |
| ∅-Preis | 33,24 | 34,81 | 40,33 | 43,06 | 41,62 | |
| ∅-Volumen | 7,030 | |||||
| Max. Verlust [%] | -1,491 | -17,92 | -30,07 | -37,89 | -41,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 249 | 361 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 358 | 511 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7308€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7308 | 0,7800 | 1,87 % | 01.04.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (13:26)33,26
- Brief (13:26)33,70
- Spread (in %)0,4400 (1,32 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,20
- Tagestief33,18
- Kurs (12:31)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch33,44
- Vortag-Tief33,10
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.620,84 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}