Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
61,50 EUR
-0,81 %
-0,50
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,00EUR | 09:31 | ||
| München | 61,50EUR | 08:05 | ||
| Frankfurt | 60,50EUR | 08:04 | ||
| L&S | 61,50EUR | 07:15 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 09:15 | ||
| Tradegate | 62,50EUR | 22.06. | 11 | 687,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +1,65 | +33,23 | +95,86 | +48,84 | +144,05 |
| Volatilität [%] | 24,75 | 37,01 | 40,49 | 37,73 | 36,47 | 40,10 |
| Sharpe-Ratio | 10,33 | 0,9221 | 1,696 | 1,949 | 0,4979 | 0,6035 |
| Hoch | 62,50 | 65,00 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 58,00 | 58,00 | 43,78 | 28,00 | 27,88 | 21,60 |
| Hist. Kurs | 59,50 | 60,50 | 46,16 | 31,40 | 41,32 | 25,20 |
| ∅-Preis | 60,80 | 61,64 | 57,98 | 46,91 | 45,21 | 40,75 |
| ∅-Volumen | 280,70 | 846,71 | 445,28 | 214,44 | 527,02 | |
| Max. Verlust [%] | -7,031 | -14,81 | -14,81 | -51,22 | -51,22 | |
| Max. Verlustperiode (Handelstage) | 8 | 33 | 34 | 456 | 508 | |
| Max. Verlustperiode (Kalendertage) | 12 | 47 | 47 | 658 | 727 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 bisher 0,6897€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6897 | 0,8000 | 1,22 % | 01.04.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (09:46)61,50
- Brief (09:06)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.509
- Brief Stk.505
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (09:15)61,50
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch62,50
- Vortag-Tief61,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}