Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
57,90 EUR
-0,43 %
-0,25
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,60EUR | 10:12 | 41 | 2.402,60 |
| Düsseldorf | 57,75EUR | 12:31 | ||
| München | 57,87EUR | 08:01 | ||
| L&S | 57,80EUR | 13:28 | ||
| Quotrix | 58,30EUR | 07:27 | ||
| Stuttgart | 57,90EUR | 13:01 | ||
| Tradegate | 57,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +5,85 | +72,12 | +48,23 | +59,07 | +153,95 |
| Volatilität [%] | 27,35 | 41,39 | 31,16 | 39,52 | 35,52 | 39,65 |
| Sharpe-Ratio | -9,091 | 2,067 | 3,651 | 1,149 | 0,5584 | 0,6234 |
| Hoch | 61,55 | 62,60 | 62,60 | 62,60 | 62,60 | 62,60 |
| Tief | 56,40 | 53,20 | 32,58 | 27,88 | 27,88 | 21,60 |
| Hist. Kurs | 60,50 | 54,70 | 33,64 | 39,06 | 36,40 | 22,80 |
| ∅-Preis | 59,14 | 57,58 | 46,96 | 39,73 | 43,22 | 38,93 |
| ∅-Volumen | 1,33 Tsd. | 653,31 | 345,03 | 199,50 | 527,86 | |
| Max. Verlust [%] | -4,876 | -6,952 | -7,045 | -30,89 | -51,22 | -51,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 17 | 141 | 456 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 24 | 202 | 658 | 727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Andersons Inc., The 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (13:10)57,70
- Brief (13:10)58,60
- Spread (in %)0,9000 (1,56 %)
- Geld Stk.543
- Brief Stk.341
Kursdaten
- Eröffnungskurs57,75
- Tageshoch58,00
- Tagestief57,70
- Kurs (13:01)57,90
Kursdaten Vortag
- Vortag-Eröffnung56,65
- Vortag-Hoch58,30
- Vortag-Tief56,40
- Vortag-Schlusskurs58,15
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}