Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
49,40 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,50EUR | 06.11. | ||
| Frankfurt | 49,00EUR | 06.11. | ||
| München | 49,00EUR | 06.11. | ||
| Tradegate | 50,50EUR | 06.11. | ||
| L&S | 49,20EUR | 06.11. | ||
| Quotrix | 48,80EUR | 06.11. | ||
| Stuttgart | 49,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,09 | -16,27 | -26,81 | +16,90 | +0,14 | +54,37 |
| Volatilität [%] | 105,58 | 54,20 | 46,97 | 40,62 | 38,49 | 40,72 |
| Sharpe-Ratio | -9,049 | -3,667 | -1,115 | 0,5434 | 0,1424 | 0,3702 |
| Hoch | 58,00 | 60,50 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 48,20 | 48,20 | 48,20 | 41,84 | 27,88 | 27,88 |
| Hist. Kurs | 57,50 | 59,00 | 67,50 | 42,26 | 49,33 | 32,00 |
| ∅-Preis | 55,18 | 57,34 | 60,21 | 56,85 | 46,98 | 43,38 |
| ∅-Volumen | 1,07 Tsd. | 854,34 | 340,63 | 479,72 | ||
| Max. Verlust [%] | -14,09 | -17,67 | -29,93 | -29,93 | -51,22 | -51,22 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 76 | 76 | 456 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 106 | 106 | 658 | 727 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 bisher 0,6953€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6953 | 0,8000 | 1,26 % | 01.10.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (06.11.)49,40
- Brief (06.11.)49,60
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.1.525
- Brief Stk.513
Kursdaten
- Eröffnungskurs48,20
- Tageshoch51,50
- Tagestief48,20
- Kurs (06.11.2026)49,40
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch50,50
- Vortag-Tief49,20
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.923,78 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}