Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
33,20 EUR
-0,48 %
-0,16
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,20EUR | 12:31 | ||
| München | 33,40EUR | 08:01 | ||
| Berlin | 33,20EUR | 08:13 | ||
| Frankfurt | 33,14EUR | 08:10 | ||
| Lang & Schwarz | 33,34EUR | 13:19 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 08:07 | ||
| Tradegate | 33,26EUR | 29.04. | 29 | 964,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -17,70 | -21,48 | -35,60 | -31,12 | +111,46 |
| Volatilität [%] | 12,82 | 59,21 | 41,38 | 36,48 | 40,55 | 45,89 |
| Sharpe-Ratio | 0,7745 | -3,794 | -1,011 | -1,061 | -0,1530 | 0,5161 |
| Hoch | 33,80 | 40,34 | 46,64 | 53,20 | 57,15 | 57,15 |
| Tief | 33,06 | 32,12 | 32,12 | 32,12 | 29,00 | 10,20 |
| Hist. Kurs | 33,30 | 40,34 | 42,28 | 51,55 | 48,20 | 15,70 |
| ∅-Preis | 33,32 | 34,98 | 40,33 | 43,10 | 41,66 | 34,74 |
| ∅-Volumen | 115,68 | 71,73 | 289,35 | 564,07 | ||
| Max. Verlust [%] | -1,251 | -20,03 | -30,83 | -38,73 | -43,55 | -45,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 104 | 249 | 362 | 508 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 155 | 358 | 512 | 727 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7308€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7308 | 0,7800 | 1,87 % | 01.04.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (12:43)33,32
- Brief (12:43)33,68
- Spread (in %)0,3600 (1,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (08:07)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,36
- Vortag-Tief33,34
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.620,84 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}