Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
40,06 EUR
-1,33 %
-0,54
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,96EUR | 08:13 | ||
| Düsseldorf | 40,04EUR | 12:31 | ||
| Frankfurt | 40,02EUR | 08:30 | ||
| München | 40,36EUR | 08:04 | ||
| L&S | 40,60EUR | 16:23 | ||
| Quotrix | 40,32EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 07:51 | ||
| Tradegate | 40,34EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +14,98 | +19,73 | -4,39 | +6,54 | +148,82 |
| Volatilität [%] | 10,32 | 30,12 | 41,16 | 41,34 | 36,33 | 41,76 |
| Sharpe-Ratio | 5,551 | 6,121 | 1,054 | 0,0827 | 0,1968 | 0,6058 |
| Hoch | 40,60 | 40,94 | 40,94 | 46,64 | 57,15 | 57,15 |
| Tief | 39,80 | 34,42 | 27,88 | 27,88 | 27,88 | 15,10 |
| Hist. Kurs | 40,22 | 34,84 | 33,46 | 41,90 | 37,60 | 16,10 |
| ∅-Preis | 40,22 | 38,34 | 33,22 | 36,57 | 41,43 | 36,72 |
| ∅-Volumen | 420,57 | 117,68 | 117,64 | 135,68 | 541,47 | |
| Max. Verlust [%] | -0,5470 | -3,795 | -16,68 | -40,22 | -51,22 | -51,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 237 | 390 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 102 | 343 | 559 | 727 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7018€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (15:53)40,30
- Brief (15:53)41,00
- Spread (in %)0,7000 (1,74 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,06
- Tagestief40,06
- Kurs (07:51)40,06
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch40,60
- Vortag-Tief39,92
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.749,12 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}