Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
146,00 EUR
-2,80 %
-4,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 147,60EUR | 16:09 | 13.080 | 1,93 Mio. |
| Tradegate | 146,00EUR | 16:00 | 337 | 49.202,00 |
| L&S | 147,40EUR | 16:21 | 38 | 5.601,20 |
| Stuttgart | 146,00EUR | 15:46 | 26 | 3.796,00 |
| Düsseldorf | 148,80EUR | 12:31 | 9 | 1.339,20 |
| Frankfurt | 149,20EUR | 08:07 | ||
| Hamburg | 147,60EUR | 08:16 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| München | 144,40EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -12,24 | -1,22 | +127,02 | +679,73 | +511,72 |
| Volatilität [%] | 62,46 | 43,04 | 49,25 | 58,95 | 47,32 | 41,89 |
| Sharpe-Ratio | -0,0634 | -2,725 | 0,2648 | 1,692 | 1,647 | 1,025 |
| Hoch | 159,40 | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 136,20 | 136,20 | 122,60 | 61,00 | 17,55 | 14,70 |
| Hist. Kurs | 150,60 | 166,60 | 148,00 | 64,40 | 18,75 | 23,90 |
| ∅-Preis | 147,36 | 156,46 | 147,10 | 131,52 | 66,77 | 48,61 |
| ∅-Volumen | 466,76 Tsd. | 810,75 Tsd. | 731,44 Tsd. | 1,02 Mio. | 439,76 Tsd. | 285,91 Tsd. |
| Max. Verlust [%] | -4,648 | -13,81 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 101 | 101 | 101 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 23,77e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
146,00 -2,80%27.02. Geschäftsbericht
AlzChem Grp.
146,00 -2,80%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
146,00 -2,80%05.05. Hauptversammlung
Quotes
- Geld (16:21)147,40
- Brief (16:21)148,00
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,60
- Tagestief145,40
- Kurs (16:00)146,00
- Umsatz EUR49.202,00
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung143,40
- Vortag-Hoch151,00
- Vortag-Tief143,20
- Vortag-Schlusskurs150,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}