Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
167,40 EUR
0 %
0
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 167,40EUR | 10:16 | 1.623 | 271.690,20 |
| Tradegate | 167,40EUR | 10:49 | 894 | 149.655,60 |
| Frankfurt | 168,40EUR | 09:05 | 112 | 18.860,80 |
| L&S | 166,60EUR | 10:48 | 102 | 16.993,20 |
| Stuttgart | 167,80EUR | 10:17 | 70 | 11.746,00 |
| Hamburg | 168,40EUR | 09:05 | 14 | 2.357,60 |
| Düsseldorf | 167,40EUR | 09:31 | ||
| München | 168,00EUR | 08:00 | ||
| Quotrix | 167,60EUR | 07:27 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +23,63 | +14,97 | +164,87 | +840,45 | +654,05 |
| Volatilität [%] | 22,61 | 31,25 | 51,43 | 54,90 | 44,06 | 37,62 |
| Sharpe-Ratio | 21,41 | 10,74 | 0,7582 | 1,998 | 1,852 | 1,190 |
| Hoch | 169,40 | 169,40 | 169,40 | 169,40 | 169,40 | 169,40 |
| Tief | 152,80 | 134,20 | 124,80 | 60,00 | 17,30 | 14,75 |
| Hist. Kurs | 154,80 | 135,40 | 145,60 | 63,20 | 17,80 | 22,20 |
| ∅-Preis | 162,20 | 149,41 | 146,03 | 123,47 | 62,65 | 46,14 |
| ∅-Volumen | 2,63 Tsd. | 1,36 Tsd. | 1,71 Tsd. | 751,07 | 515,10 | |
| Max. Verlust [%] | -3,803 | -24,09 | -24,09 | -24,09 | -42,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 71 | 71 | 71 | 682 | |
| Max. Verlustperiode (Kalendertage) | 4 | 99 | 99 | 99 | 967 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,22e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
167,40 +0,60%27.02. Geschäftsbericht
Ad-Hoc Nachrichten
Quotes
- Geld (10:32)167,20
- Brief (10:32)168,00
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,20
- Tageshoch167,40
- Tagestief167,20
- Kurs (09:31)167,40
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch169,40
- Vortag-Tief166,00
- Vortag-Schlusskurs167,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}