Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
133,80 EUR
+1,36 %
+1,80
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 133,80EUR | 11:42 | 5.970 | 798.786,00 |
| Tradegate | 134,00EUR | 11:32 | 3.435 | 460.290,00 |
| L&S | 133,60EUR | 11:55 | 388 | 51.836,80 |
| Frankfurt | 131,00EUR | 08:33 | 239 | 31.309,00 |
| Stuttgart | 133,00EUR | 11:30 | 224 | 29.792,00 |
| Hamburg | 131,00EUR | 09:05 | 100 | 13.100,00 |
| München | 130,40EUR | 08:01 | 50 | 6.520,00 |
| Quotrix | 133,40EUR | 09:45 | 10 | 1.334,00 |
| Berlin | 133,60EUR | 11:33 | ||
| Düsseldorf | 132,40EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -15,85 | +9,67 | +142,39 | +706,02 | +609,81 |
| Volatilität [%] | 58,64 | 58,35 | 45,71 | 47,85 | 40,97 | 35,68 |
| Sharpe-Ratio | -7,580 | -3,380 | 0,5129 | 1,998 | 1,809 | 1,192 |
| Hoch | 146,20 | 167,20 | 167,20 | 167,20 | 167,20 | 167,20 |
| Tief | 129,80 | 129,80 | 115,80 | 53,00 | 15,50 | 14,80 |
| Hist. Kurs | 141,80 | 159,00 | 122,00 | 55,20 | 16,60 | 18,85 |
| ∅-Preis | 138,28 | 152,20 | 142,83 | 111,63 | 56,53 | 42,84 |
| ∅-Volumen | 3,40 Mio. | 3,01 Mio. | 3,90 Mio. | 3,28 Mio. | 1,24 Mio. | 783,83 Tsd. |
| Max. Verlust [%] | -7,950 | -20,77 | -20,77 | -20,77 | -22,14 | -42,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 71 | 71 | 71 | 685 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 99 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 23,23e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (11:42)133,60
- Brief (11:43)134,40
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs131,60
- Tageshoch134,60
- Tagestief129,80
- Kurs (11:42)133,80
- Umsatz EUR798.786,00
- Gehand. Stk.5.970
Kursdaten Vortag
- Vortag-Eröffnung134,80
- Vortag-Hoch138,60
- Vortag-Tief129,80
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}