Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
155,00 EUR
+0,13 %
+0,20
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 155,00EUR | 11:18 | 1.965 | 304.575,00 |
| Tradegate | 156,00EUR | 11:31 | 812 | 126.672,00 |
| Quotrix | 155,00EUR | 09:02 | 135 | 20.925,00 |
| L&S | 156,00EUR | 11:31 | 60 | 9.360,00 |
| Düsseldorf | 153,80EUR | 09:31 | ||
| Frankfurt | 153,40EUR | 08:00 | ||
| Hamburg | 154,20EUR | 08:04 | ||
| München | 153,40EUR | 08:00 | ||
| Stuttgart | 155,00EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -6,74 | +9,46 | +122,70 | +731,10 | +565,24 |
| Volatilität [%] | 4,471 | 40,93 | 47,69 | 51,11 | 42,14 | 36,66 |
| Sharpe-Ratio | 81,20 | -1,845 | 0,5700 | 1,770 | 1,814 | 1,143 |
| Hoch | 155,80 | 170,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 143,60 | 136,20 | 123,20 | 69,20 | 17,55 | 14,80 |
| Hist. Kurs | 146,00 | 166,20 | 141,60 | 69,60 | 18,65 | 23,30 |
| ∅-Preis | 150,36 | 152,33 | 147,33 | 134,08 | 67,96 | 49,34 |
| ∅-Volumen | 1,82 Mio. | 3,32 Mio. | 3,12 Mio. | 3,94 Mio. | 1,52 Mio. | 946,96 Tsd. |
| Max. Verlust [%] | -13,36 | -24,13 | -24,13 | -24,13 | -42,53 | |
| Max. Verlustperiode (Handelstage) | 22 | 44 | 71 | 71 | 685 | |
| Max. Verlustperiode (Kalendertage) | 30 | 69 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,37e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
156,00 +1,83%27.02. Geschäftsbericht
AlzChem Grp.
156,00 +1,83%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
156,00 +1,83%05.05. Hauptversammlung
Quotes
- Geld (11:18)154,60
- Brief (11:18)155,40
- Spread (in %)0,8000 (0,52 %)
- Geld Stk.75
- Brief Stk.14
Kursdaten
- Eröffnungskurs154,20
- Tageshoch155,80
- Tagestief153,40
- Kurs (11:18)155,00
- Umsatz EUR304.575,00
- Gehand. Stk.1.965
Kursdaten Vortag
- Vortag-Eröffnung153,40
- Vortag-Hoch154,80
- Vortag-Tief150,20
- Vortag-Schlusskurs154,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}