Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
135,80 EUR
+0,30 %
+0,40
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 14:43 | 5.394 | 732.505,20 |
| Xetra | 135,80EUR | 14:31 | 3.414 | 463.621,20 |
| L&S | 135,60EUR | 14:49 | 357 | 48.409,20 |
| Stuttgart | 135,00EUR | 14:00 | 60 | 8.100,00 |
| Quotrix | 138,40EUR | 08:06 | 40 | 5.536,00 |
| Frankfurt | 135,60EUR | 13:57 | 37 | 5.017,20 |
| Berlin | 136,00EUR | 13:30 | ||
| Düsseldorf | 135,60EUR | 12:31 | ||
| Hamburg | 137,40EUR | 08:11 | ||
| München | 135,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -14,05 | +10,59 | +127,09 | +654,44 | +562,44 |
| Volatilität [%] | 34,58 | 55,67 | 46,05 | 47,63 | 40,90 | 35,57 |
| Sharpe-Ratio | -0,7330 | -2,925 | 0,5909 | 1,892 | 1,766 | 1,163 |
| Hoch | 138,40 | 167,20 | 167,20 | 167,20 | 167,20 | 167,20 |
| Tief | 129,80 | 129,80 | 115,80 | 53,80 | 15,50 | 14,80 |
| Hist. Kurs | 136,00 | 158,00 | 122,80 | 59,80 | 18,00 | 20,50 |
| ∅-Preis | 134,60 | 147,39 | 143,29 | 113,15 | 57,30 | 43,29 |
| ∅-Volumen | 2,46 Mio. | 3,00 Mio. | 3,81 Mio. | 3,32 Mio. | 1,26 Mio. | 792,56 Tsd. |
| Max. Verlust [%] | -2,941 | -20,77 | -20,77 | -20,77 | -22,14 | -42,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 71 | 71 | 71 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 99 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 23,62e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (14:33)135,40
- Brief (14:38)135,80
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.40
- Brief Stk.68
Kursdaten
- Eröffnungskurs136,80
- Tageshoch136,80
- Tagestief134,80
- Kurs (14:31)135,80
- Umsatz EUR463.621,20
- Gehand. Stk.3.414
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch138,40
- Vortag-Tief133,80
- Vortag-Schlusskurs135,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}