Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
158,60 EUR
+2,32 %
+3,60
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 158,60EUR | 16:48 | 8.504 | 1,35 Mio. |
| Tradegate | 158,20EUR | 17:07 | 3.348 | 529.653,60 |
| Stuttgart | 157,40EUR | 16:16 | 511 | 80.431,40 |
| L&S | 157,80EUR | 17:06 | 289 | 45.604,20 |
| Frankfurt | 156,80EUR | 10:13 | 270 | 42.336,00 |
| Quotrix | 156,80EUR | 11:34 | 94 | 14.739,20 |
| Düsseldorf | 157,20EUR | 16:31 | ||
| Hamburg | 154,00EUR | 08:16 | ||
| München | 154,20EUR | 08:52 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | +22,57 | +19,25 | +168,81 | +788,52 | +641,12 |
| Volatilität [%] | 48,52 | 75,34 | 51,33 | 50,48 | 41,79 | 36,33 |
| Sharpe-Ratio | 16,70 | 3,942 | 0,8114 | 2,112 | 1,861 | 1,197 |
| Hoch | 158,60 | 162,80 | 167,20 | 167,20 | 167,20 | 167,20 |
| Tief | 142,00 | 125,60 | 123,20 | 57,00 | 17,00 | 14,80 |
| Hist. Kurs | 145,20 | 129,40 | 133,00 | 59,00 | 17,85 | 21,40 |
| ∅-Preis | 149,00 | 143,49 | 145,86 | 121,41 | 61,66 | 45,70 |
| ∅-Volumen | 1,48 Mio. | 3,84 Mio. | 3,31 Mio. | 3,60 Mio. | 1,37 Mio. | 860,34 Tsd. |
| Max. Verlust [%] | -15,86 | -24,13 | -24,13 | -24,13 | -42,53 | |
| Max. Verlustperiode (Handelstage) | 12 | 71 | 71 | 71 | 685 | |
| Max. Verlustperiode (Kalendertage) | 21 | 99 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,72e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
158,20 +2,46%27.02. Geschäftsbericht
Quotes
- Geld (16:48)158,40
- Brief (16:51)159,20
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.71
- Brief Stk.60
Kursdaten
- Eröffnungskurs154,80
- Tageshoch158,60
- Tagestief154,60
- Kurs (16:48)158,60
- Umsatz EUR1,35 Mio.
- Gehand. Stk.8.504
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch155,00
- Vortag-Tief148,20
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}