Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
179,00 EUR
-2,29 %
-4,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 179,00EUR | 17:35 | 18.641 | 3,34 Mio. |
| Tradegate | 177,90EUR | 18:47 | 4.036 | 718.004,40 |
| Frankfurt | 178,40EUR | 18:29 | 584 | 104.185,60 |
| Stuttgart | 177,60EUR | 18:33 | 372 | 66.067,20 |
| L&S | 177,90EUR | 18:47 | 45 | 8.005,50 |
| München | 181,90EUR | 08:01 | 30 | 5.457,00 |
| Düsseldorf | 181,00EUR | 16:31 | ||
| Hamburg | 180,20EUR | 08:16 | ||
| Quotrix | 181,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +15,48 | +21,11 | +98,23 | +839,63 | +642,74 |
| Volatilität [%] | 51,64 | 49,57 | 51,66 | 48,64 | 42,76 | 37,18 |
| Sharpe-Ratio | 17,93 | 4,658 | 1,078 | 1,661 | 1,916 | 1,205 |
| Hoch | 185,80 | 185,80 | 185,80 | 185,80 | 185,80 | 185,80 |
| Tief | 166,80 | 149,40 | 123,20 | 73,70 | 17,55 | 14,80 |
| Hist. Kurs | 170,00 | 155,00 | 147,80 | 90,30 | 19,05 | 24,10 |
| ∅-Preis | 177,93 | 166,98 | 152,38 | 143,41 | 73,85 | 52,62 |
| ∅-Volumen | 5,06 Mio. | 4,87 Mio. | 3,55 Mio. | 3,96 Mio. | 1,70 Mio. | 1,05 Mio. |
| Max. Verlust [%] | -8,219 | -24,13 | -24,13 | -24,13 | -42,53 | |
| Max. Verlustperiode (Handelstage) | 9 | 44 | 71 | 71 | 685 | |
| Max. Verlustperiode (Kalendertage) | 13 | 69 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 29,16e | ||||
| 2025 | 2,100 | 2,478 | 1,38 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
177,90 -2,36%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
177,90 -2,36%05.05. Hauptversammlung
Quotes
- Geld (18:41)177,60
- Brief (18:41)178,80
- Spread (in %)1,200 (0,68 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs184,00
- Tageshoch185,50
- Tagestief179,00
- Kurs (17:35)179,00
- Umsatz EUR3,34 Mio.
- Gehand. Stk.18.641
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch185,80
- Vortag-Tief174,00
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}