Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
145,20 EUR
+0,69 %
+1,00
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 145,20EUR | 10:36 | 2.837 | 411.932,40 |
| Tradegate | 144,60EUR | 10:29 | 518 | 74.902,80 |
| L&S | 144,40EUR | 10:48 | 37 | 5.342,80 |
| Stuttgart | 143,60EUR | 10:16 | 30 | 4.308,00 |
| Düsseldorf | 146,00EUR | 09:31 | ||
| Frankfurt | 142,20EUR | 08:05 | ||
| Hamburg | 143,00EUR | 08:08 | ||
| München | 143,80EUR | 08:00 | ||
| Quotrix | 143,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -9,02 | -1,89 | +132,69 | +680,65 | +536,84 |
| Volatilität [%] | 52,59 | 40,88 | 48,33 | 51,55 | 42,17 | 36,67 |
| Sharpe-Ratio | 0,3248 | -2,697 | 0,0918 | 1,833 | 1,760 | 1,117 |
| Hoch | 151,40 | 170,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 142,00 | 136,20 | 123,20 | 61,00 | 17,55 | 14,80 |
| Hist. Kurs | 144,00 | 159,60 | 148,00 | 62,40 | 18,60 | 22,80 |
| ∅-Preis | 146,96 | 154,87 | 147,25 | 132,43 | 67,10 | 48,84 |
| ∅-Volumen | 3,00 Mio. | 3,51 Mio. | 3,14 Mio. | 3,93 Mio. | 1,51 Mio. | 940,29 Tsd. |
| Max. Verlust [%] | -3,995 | -13,36 | -24,13 | -24,13 | -24,13 | -42,53 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 71 | 71 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 69 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 23,64e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
144,60 +1,12%27.02. Geschäftsbericht
AlzChem Grp.
144,60 +1,12%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
144,60 +1,12%05.05. Hauptversammlung
Quotes
- Geld (10:36)144,80
- Brief (10:36)145,40
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.556
- Brief Stk.62
Kursdaten
- Eröffnungskurs144,40
- Tageshoch146,40
- Tagestief144,20
- Kurs (10:36)145,20
- Umsatz EUR411.932,40
- Gehand. Stk.2.837
Kursdaten Vortag
- Vortag-Eröffnung148,40
- Vortag-Hoch151,40
- Vortag-Tief143,80
- Vortag-Schlusskurs144,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}