Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
126,40 EUR
-1,86 %
-2,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,40EUR | 17:35 | 23.516 | 2,97 Mio. |
| Tradegate | 127,20EUR | 17:29 | 7.598 | 966.465,60 |
| L&S | 126,80EUR | 17:43 | 1.599 | 202.753,20 |
| Stuttgart | 127,00EUR | 17:16 | 509 | 64.643,00 |
| Frankfurt | 127,20EUR | 16:48 | 145 | 18.444,00 |
| Quotrix | 127,40EUR | 17:15 | 113 | 14.396,20 |
| Hamburg | 124,80EUR | 11:54 | 4 | 499,20 |
| Berlin | 127,20EUR | 16:48 | ||
| Düsseldorf | 126,80EUR | 16:31 | ||
| München | 130,80EUR | 28.11. | 50 | 6.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -24,13 | +1,12 | +122,54 | +532,00 | +525,74 |
| Volatilität [%] | 34,18 | 46,50 | 46,04 | 47,89 | 41,05 | 35,61 |
| Sharpe-Ratio | 2,357 | -6,843 | 0,3110 | 1,888 | 1,642 | 1,143 |
| Hoch | 131,80 | 167,20 | 167,20 | 167,20 | 167,20 | 167,20 |
| Tief | 123,20 | 123,20 | 122,40 | 53,80 | 15,50 | 14,80 |
| Hist. Kurs | 127,20 | 166,60 | 125,00 | 56,80 | 20,00 | 20,20 |
| ∅-Preis | 128,72 | 137,82 | 143,88 | 115,11 | 58,42 | 43,89 |
| ∅-Volumen | 2,68 Mio. | 3,03 Mio. | 3,59 Mio. | 3,38 Mio. | 1,27 Mio. | 805,77 Tsd. |
| Max. Verlust [%] | -1,979 | -23,65 | -23,65 | -23,65 | -23,65 | -42,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 71 | 71 | 71 | 685 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 99 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 22,12e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (17:35)126,40
- Brief (17:30)127,60
- Spread (in %)1,200 (0,95 %)
- Geld Stk.32
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,40
- Tagestief123,20
- Kurs (17:35)126,40
- Umsatz EUR2,97 Mio.
- Gehand. Stk.23.516
Kursdaten Vortag
- Vortag-Eröffnung130,80
- Vortag-Hoch131,00
- Vortag-Tief128,40
- Vortag-Schlusskurs128,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,29 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}