Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
129,80 EUR
-1,22 %
-1,60
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,80EUR | 15:59 | 3.608 | 468.318,40 |
| Tradegate | 129,00EUR | 16:11 | 3.365 | 434.085,00 |
| Stuttgart | 129,80EUR | 15:45 | 124 | 16.095,20 |
| Frankfurt | 130,40EUR | 13:35 | 75 | 9.780,00 |
| München | 130,80EUR | 08:05 | 50 | 6.540,00 |
| L&S | 128,80EUR | 16:12 | 40 | 5.152,00 |
| Quotrix | 129,00EUR | 16:11 | 20 | 2.580,00 |
| Berlin | 130,00EUR | 15:59 | ||
| Düsseldorf | 129,80EUR | 12:31 | ||
| Hamburg | 130,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -15,82 | +4,85 | +126,92 | +576,04 | +545,77 |
| Volatilität [%] | 32,62 | 56,51 | 45,83 | 47,85 | 41,00 | 35,62 |
| Sharpe-Ratio | 2,999 | -2,985 | 0,4328 | 1,916 | 1,688 | 1,155 |
| Hoch | 133,40 | 167,20 | 167,20 | 167,20 | 167,20 | 167,20 |
| Tief | 126,20 | 126,20 | 121,80 | 53,80 | 15,50 | 14,80 |
| Hist. Kurs | 129,40 | 154,20 | 123,80 | 57,20 | 19,20 | 20,10 |
| ∅-Preis | 128,84 | 140,47 | 143,68 | 114,83 | 58,17 | 43,79 |
| ∅-Volumen | 3,04 Mio. | 3,26 Mio. | 3,60 Mio. | 3,38 Mio. | 1,27 Mio. | 804,58 Tsd. |
| Max. Verlust [%] | -1,700 | -23,65 | -23,65 | -23,65 | -23,65 | -42,53 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 71 | 71 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 99 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 22,43e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (16:00)129,60
- Brief (15:59)130,00
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.3
- Brief Stk.63
Kursdaten
- Eröffnungskurs130,80
- Tageshoch131,40
- Tagestief128,60
- Kurs (15:59)129,80
- Umsatz EUR468.318,40
- Gehand. Stk.3.608
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch131,80
- Vortag-Tief128,20
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}