Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
148,20 EUR
+1,51 %
+2,20
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 148,20EUR | 17:37 | 12.676 | 1,88 Mio. |
| Tradegate | 147,20EUR | 20:36 | 741 | 109.075,20 |
| L&S | 147,20EUR | 21:59 | 646 | 95.091,20 |
| Frankfurt | 147,60EUR | 19:54 | 120 | 17.712,00 |
| Stuttgart | 147,40EUR | 21:55 | 50 | 7.370,00 |
| Quotrix | 146,20EUR | 15:02 | 4 | 584,80 |
| Düsseldorf | 147,00EUR | 19:31 | ||
| Hamburg | 143,80EUR | 08:16 | ||
| München | 144,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -8,52 | -0,27 | +131,56 | +723,33 | +530,64 |
| Volatilität [%] | 35,30 | 41,69 | 48,38 | 51,51 | 42,21 | 36,66 |
| Sharpe-Ratio | -4,991 | -2,994 | 0,1262 | 1,809 | 1,799 | 1,108 |
| Hoch | 151,40 | 170,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 143,60 | 136,20 | 123,20 | 62,40 | 17,55 | 14,80 |
| Hist. Kurs | 150,20 | 162,00 | 148,60 | 64,00 | 18,00 | 23,50 |
| ∅-Preis | 147,36 | 153,51 | 147,20 | 132,76 | 67,39 | 48,96 |
| ∅-Volumen | 2,86 Mio. | 3,53 Mio. | 3,15 Mio. | 3,94 Mio. | 1,52 Mio. | 942,70 Tsd. |
| Max. Verlust [%] | -3,995 | -13,36 | -24,13 | -24,13 | -24,13 | -42,53 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 71 | 71 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 69 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 23,94e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
147,20 +0,82%27.02. Geschäftsbericht
AlzChem Grp.
147,20 +0,82%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
147,20 +0,82%05.05. Hauptversammlung
Kursdaten
- Eröffnungskurs147,20
- Tageshoch148,20
- Tagestief145,00
- Kurs (17:37)148,20
- Umsatz EUR1,88 Mio.
- Gehand. Stk.12.676
Kursdaten Vortag
- Vortag-Eröffnung144,40
- Vortag-Hoch146,40
- Vortag-Tief143,60
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}