Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
156,80 EUR
+8,44 %
+12,20
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,80EUR | 17:37 | 45.204 | 7,09 Mio. |
| Tradegate | 154,00EUR | 18:00 | 12.580 | 1,94 Mio. |
| Stuttgart | 156,20EUR | 17:46 | 1.057 | 165.103,40 |
| L&S | 153,40EUR | 18:00 | 424 | 65.041,60 |
| Frankfurt | 154,80EUR | 17:27 | 373 | 57.740,40 |
| Hamburg | 154,20EUR | 16:14 | 275 | 42.405,00 |
| Quotrix | 153,40EUR | 16:01 | 238 | 36.509,20 |
| Berlin | 156,60EUR | 17:52 | 80 | 12.528,00 |
| Düsseldorf | 153,20EUR | 16:31 | ||
| München | 145,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,05 | +12,00 | +21,17 | +160,47 | +814,29 | +629,30 |
| Volatilität [%] | 51,02 | 50,09 | 46,86 | 47,94 | 41,09 | 35,70 |
| Sharpe-Ratio | 16,42 | 1,007 | 0,6460 | 2,006 | 1,855 | 1,170 |
| Hoch | 156,80 | 156,80 | 167,20 | 167,20 | 167,20 | 167,20 |
| Tief | 123,20 | 123,20 | 122,40 | 53,80 | 15,50 | 14,80 |
| Hist. Kurs | 126,40 | 140,00 | 129,40 | 60,20 | 17,15 | 21,50 |
| ∅-Preis | 132,76 | 133,07 | 143,94 | 116,54 | 59,16 | 44,33 |
| ∅-Volumen | 3,07 Mio. | 2,79 Mio. | 3,27 Mio. | 3,42 Mio. | 1,29 Mio. | 817,52 Tsd. |
| Max. Verlust [%] | -0,4637 | -11,85 | -24,13 | -24,13 | -24,13 | -42,53 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 71 | 71 | 685 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 99 | 99 | 99 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 26,78e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
154,00 +7,24%27.02. Geschäftsbericht
Quotes
- Geld (17:50)155,80
- Brief (17:50)157,40
- Spread (in %)1,600 (1,03 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs146,20
- Tageshoch156,80
- Tagestief144,60
- Kurs (17:37)156,80
- Umsatz EUR7,09 Mio.
- Gehand. Stk.45.204
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch145,20
- Vortag-Tief133,40
- Vortag-Schlusskurs144,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}