Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
129,80 EUR
-3,85 %
-5,20
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,80EUR | 15:49 | 11.039 | 1,44 Mio. |
| Tradegate | 132,00EUR | 16:03 | 7.897 | 1,04 Mio. |
| L&S | 131,40EUR | 16:02 | 679 | 89.220,60 |
| Stuttgart | 129,80EUR | 15:35 | 526 | 68.274,80 |
| Frankfurt | 136,60EUR | 08:30 | 85 | 11.611,00 |
| Quotrix | 130,60EUR | 12:59 | 33 | 4.309,80 |
| Berlin | 131,20EUR | 14:41 | ||
| Düsseldorf | 130,40EUR | 12:31 | ||
| Hamburg | 136,00EUR | 08:16 | ||
| München | 135,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -18,36 | +7,27 | +123,79 | +670,33 | +581,36 |
| Volatilität [%] | 83,78 | 60,94 | 48,78 | 55,34 | 44,59 | 38,25 |
| Sharpe-Ratio | -2,687 | -2,806 | 0,6378 | 1,769 | 1,710 | 1,145 |
| Hoch | 145,80 | 166,60 | 167,80 | 167,80 | 167,80 | 167,80 |
| Tief | 129,40 | 129,40 | 115,40 | 53,00 | 15,40 | 14,80 |
| Hist. Kurs | 140,40 | 159,00 | 121,00 | 58,00 | 16,85 | 19,05 |
| ∅-Preis | 136,72 | 150,54 | 142,20 | 111,31 | 56,25 | 42,60 |
| ∅-Volumen | 130,23 Tsd. | 80,70 Tsd. | 100,18 Tsd. | 91,18 Tsd. | 38,63 Tsd. | 25,57 Tsd. |
| Max. Verlust [%] | -9,834 | -21,38 | -21,38 | -21,38 | -22,92 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 69 | 69 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 22,96e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (15:41)130,00
- Brief (15:41)130,40
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.102
- Brief Stk.120
Kursdaten
- Eröffnungskurs135,60
- Tageshoch136,20
- Tagestief129,60
- Kurs (15:35)129,80
- Umsatz EUR68.274,80
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch136,20
- Vortag-Tief130,40
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}