Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
161,40 EUR
+0,75 %
+1,20
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 161,40EUR | 14:06 | 8.297 | 1,34 Mio. |
| Tradegate | 160,60EUR | 13:48 | 1.895 | 304.337,00 |
| Stuttgart | 161,40EUR | 14:00 | 616 | 99.422,40 |
| L&S | 162,00EUR | 14:22 | 313 | 50.706,00 |
| Quotrix | 160,60EUR | 11:52 | 30 | 4.818,00 |
| Frankfurt | 161,80EUR | 09:02 | 28 | 4.530,40 |
| Berlin | 161,00EUR | 13:30 | ||
| Düsseldorf | 160,60EUR | 12:31 | ||
| Hamburg | 160,80EUR | 08:06 | ||
| München | 151,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +8,03 | +44,11 | +209,20 | +887,16 | +806,74 |
| Volatilität [%] | 77,08 | 53,34 | 48,24 | 54,22 | 43,94 | 38,04 |
| Sharpe-Ratio | 2,285 | 1,847 | 1,646 | 2,303 | 1,878 | 1,273 |
| Hoch | 162,60 | 162,60 | 167,80 | 167,80 | 167,80 | 167,80 |
| Tief | 146,80 | 143,80 | 102,80 | 51,20 | 15,40 | 14,80 |
| Hist. Kurs | 156,20 | 149,40 | 112,00 | 52,20 | 16,35 | 17,80 |
| ∅-Preis | 155,44 | 153,60 | 140,60 | 107,69 | 54,57 | 41,60 |
| ∅-Volumen | 38,80 Tsd. | 49,52 Tsd. | 99,90 Tsd. | 87,92 Tsd. | 37,25 Tsd. | 24,73 Tsd. |
| Max. Verlust [%] | -5,344 | -6,415 | -20,29 | -20,29 | -22,92 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 69 | 69 | 627 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 28,17e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (13:58)161,40
- Brief (13:58)161,60
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.99
- Brief Stk.110
Kursdaten
- Eröffnungskurs160,40
- Tageshoch162,60
- Tagestief159,00
- Kurs (14:00)161,40
- Umsatz EUR99.422,40
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch162,60
- Vortag-Tief148,20
- Vortag-Schlusskurs160,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}