Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
187,10 EUR
+1,30 %
+2,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 189,40EUR | 17:35 | 13.214 | 2,50 Mio. |
| Tradegate | 188,40EUR | 21:50 | 2.984 | 562.185,60 |
| L&S | 186,20EUR | 23:00 | 276 | 51.391,20 |
| Stuttgart | 187,10EUR | 21:55 | 251 | 46.962,10 |
| Frankfurt | 188,00EUR | 19:40 | 106 | 19.928,00 |
| Düsseldorf | 188,20EUR | 19:31 | ||
| Hamburg | 185,90EUR | 08:11 | ||
| München | 184,30EUR | 23:00 | ||
| Quotrix | 186,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | +13,67 | +38,18 | +46,63 | +897,87 | +642,46 |
| Volatilität [%] | 44,25 | 59,45 | 44,16 | 48,98 | 46,98 | 40,29 |
| Sharpe-Ratio | 9,451 | 2,534 | 1,650 | 0,9659 | 1,804 | 1,127 |
| Hoch | 189,60 | 201,40 | 201,40 | 201,40 | 201,40 | 201,40 |
| Tief | 161,70 | 161,30 | 134,00 | 123,00 | 17,65 | 14,80 |
| Hist. Kurs | 172,70 | 164,60 | 135,40 | 127,60 | 18,75 | 25,20 |
| ∅-Preis | 175,82 | 173,07 | 162,79 | 153,18 | 82,72 | 57,73 |
| ∅-Volumen | 58,68 Tsd. | 38,05 Tsd. | 52,40 Tsd. | 77,87 Tsd. | 48,54 Tsd. | 31,24 Tsd. |
| Max. Verlust [%] | -0,4595 | -12,26 | -14,57 | -24,15 | -24,15 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 69 | 69 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 59 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 30,89e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
188,40 +0,86%30.07. Halbjahresfinanzbericht
Quotes
- Geld (21:51)187,10
- Brief (22:00)188,30
- Spread (in %)1,200 (0,64 %)
- Geld Stk.50
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,30
- Tageshoch189,10
- Tagestief181,50
- Kurs (21:55)187,10
- Umsatz EUR46.962,10
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung176,80
- Vortag-Hoch186,00
- Vortag-Tief176,80
- Vortag-Schlusskurs184,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}