Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
171,80 EUR
-0,52 %
-0,90
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 175,00EUR | 17:37 | 14.981 | 2,62 Mio. |
| Tradegate | 174,00EUR | 21:51 | 909 | 158.166,00 |
| L&S | 171,80EUR | 22:55 | 136 | 23.364,80 |
| Stuttgart | 172,10EUR | 21:55 | 50 | 8.605,00 |
| Frankfurt | 172,70EUR | 21:43 | 13 | 2.245,10 |
| Düsseldorf | 173,80EUR | 19:31 | ||
| Hamburg | 174,00EUR | 08:14 | ||
| München | 173,20EUR | 08:00 | ||
| Quotrix | 174,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -7,63 | +5,14 | +9,43 | +811,41 | +592,74 |
| Volatilität [%] | 16,08 | 35,60 | 44,84 | 48,80 | 47,25 | 40,66 |
| Sharpe-Ratio | 4,476 | -2,509 | 0,4295 | 0,3986 | 1,743 | 1,094 |
| Hoch | 175,60 | 188,80 | 209,60 | 209,60 | 209,60 | 209,60 |
| Tief | 166,80 | 155,60 | 136,00 | 123,00 | 18,30 | 14,20 |
| Hist. Kurs | 170,70 | 186,00 | 163,40 | 157,00 | 18,85 | 24,80 |
| ∅-Preis | 172,22 | 173,49 | 167,04 | 156,60 | 88,27 | 60,87 |
| ∅-Volumen | 14,74 Tsd. | 18,25 Tsd. | 37,70 Tsd. | 77,93 Tsd. | 77,22 Tsd. | 48,53 Tsd. |
| Max. Verlust [%] | -0,7523 | -12,67 | -16,91 | -24,97 | -24,97 | -42,25 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 89 | 89 | 604 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 51 | 132 | 132 | 856 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,52e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
174,00 +0,75%30.07. Halbjahresfinanzbericht
Quotes
- Geld (22:55)171,80
- Brief (22:55)174,20
- Spread (in %)2,400 (1,40 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs172,70
- Tageshoch175,20
- Tagestief171,50
- Kurs (22:55)171,80
- Umsatz EUR23.364,80
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch173,70
- Vortag-Tief170,00
- Vortag-Schlusskurs172,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}