Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
163,40 EUR
+1,62 %
+2,60
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,80EUR | 11:46 | 2.883 | 478.001,40 |
| Tradegate | 165,60EUR | 12:02 | 2.294 | 379.886,40 |
| L&S | 165,40EUR | 12:01 | 102 | 16.870,80 |
| Frankfurt | 164,80EUR | 10:36 | 50 | 8.240,00 |
| Quotrix | 163,40EUR | 09:01 | 6 | 980,40 |
| Düsseldorf | 162,20EUR | 09:31 | ||
| Hamburg | 163,40EUR | 08:03 | ||
| München | 163,20EUR | 08:00 | ||
| Stuttgart | 165,40EUR | 11:35 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +4,61 | +9,22 | +155,31 | +836,39 | +629,46 |
| Volatilität [%] | 54,51 | 67,80 | 53,43 | 58,50 | 48,50 | 41,65 |
| Sharpe-Ratio | 4,100 | 0,9500 | 0,4975 | 1,821 | 1,714 | 1,094 |
| Hoch | 163,40 | 163,40 | 166,80 | 166,80 | 166,80 | 166,80 |
| Tief | 150,20 | 135,00 | 124,20 | 59,60 | 16,80 | 15,00 |
| Hist. Kurs | 155,40 | 156,20 | 149,60 | 64,00 | 17,45 | 22,40 |
| ∅-Preis | 156,92 | 147,11 | 145,88 | 122,95 | 62,60 | 46,30 |
| ∅-Volumen | 14,26 Tsd. | 7,10 Tsd. | 11,93 Tsd. | 13,82 Tsd. | 8,41 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -3,346 | -15,73 | -23,72 | -23,72 | -23,72 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 72 | 72 | 72 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 100 | 100 | 100 | 1.013 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,93e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
165,60 +0,73%27.02. Geschäftsbericht
Ad-Hoc Nachrichten
Quotes
- Geld (12:02)165,40
- Brief (12:02)165,60
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs163,40
- Tageshoch163,40
- Tagestief163,40
- Kurs (09:01)163,40
- Umsatz EUR980,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung160,80
- Vortag-Hoch160,80
- Vortag-Tief160,80
- Vortag-Schlusskurs160,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}