Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
143,00 EUR
-3,51 %
-5,20
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,80EUR | 09:41 | 2.698 | 385.274,40 |
| Tradegate | 142,20EUR | 10:07 | 1.943 | 276.294,60 |
| L&S | 142,00EUR | 10:08 | 530 | 75.260,00 |
| Stuttgart | 142,60EUR | 09:45 | 53 | 7.557,80 |
| Quotrix | 143,00EUR | 09:09 | 40 | 5.720,00 |
| Frankfurt | 145,80EUR | 08:00 | 10 | 1.458,00 |
| Berlin | 142,40EUR | 09:20 | ||
| Düsseldorf | 142,60EUR | 09:31 | ||
| Hamburg | 145,40EUR | 08:16 | ||
| München | 146,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | -3,38 | +13,49 | +154,45 | +769,30 | +692,24 |
| Volatilität [%] | 84,67 | 51,07 | 47,56 | 56,22 | 47,24 | 40,65 |
| Sharpe-Ratio | -6,601 | 0,2367 | 0,8471 | 1,958 | 1,720 | 1,175 |
| Hoch | 166,80 | 166,80 | 166,80 | 166,80 | 166,80 | 166,80 |
| Tief | 143,00 | 143,00 | 118,60 | 53,20 | 15,45 | 15,00 |
| Hist. Kurs | 162,40 | 148,00 | 126,00 | 56,20 | 16,45 | 18,05 |
| ∅-Preis | 158,80 | 154,55 | 142,01 | 109,84 | 55,80 | 42,46 |
| ∅-Volumen | 9,21 Tsd. | 5,37 Tsd. | 13,09 Tsd. | 12,82 Tsd. | 7,83 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -9,854 | -9,854 | -17,94 | -22,07 | -23,58 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 72 | 72 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 100 | 100 | 100 | 1.013 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 24,73e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (10:11)142,00
- Brief (10:11)142,80
- Spread (in %)0,8000 (0,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief143,00
- Kurs (09:09)143,00
- Umsatz EUR5.720,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung153,40
- Vortag-Hoch153,40
- Vortag-Tief148,20
- Vortag-Schlusskurs148,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}