Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
135,20 EUR
-0,30 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,60EUR | 10:47 | 2.164 | 295.602,40 |
| Tradegate | 137,00EUR | 11:05 | 1.565 | 214.405,00 |
| L&S | 136,40EUR | 11:04 | 211 | 28.780,40 |
| Berlin | 135,20EUR | 10:25 | 38 | 5.137,60 |
| Düsseldorf | 134,80EUR | 09:31 | ||
| Frankfurt | 135,20EUR | 08:01 | ||
| Hamburg | 135,00EUR | 08:13 | ||
| Quotrix | 135,20EUR | 07:27 | ||
| Stuttgart | 135,40EUR | 10:01 | ||
| München | 129,20EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -8,77 | +1,96 | +123,84 | +593,33 | +566,01 |
| Volatilität [%] | 50,72 | 50,38 | 47,79 | 56,39 | 47,78 | 40,77 |
| Sharpe-Ratio | 6,293 | -1,928 | 0,2866 | 1,671 | 1,529 | 1,073 |
| Hoch | 135,60 | 153,40 | 166,80 | 166,80 | 166,80 | 166,80 |
| Tief | 124,20 | 124,20 | 121,40 | 55,00 | 15,45 | 15,00 |
| Hist. Kurs | 129,00 | 148,20 | 132,60 | 60,40 | 19,50 | 20,30 |
| ∅-Preis | 129,12 | 133,01 | 143,39 | 115,99 | 58,96 | 44,30 |
| ∅-Volumen | 6,13 Tsd. | 11,34 Tsd. | 12,61 Tsd. | 13,36 Tsd. | 8,12 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -2,791 | -15,38 | -23,72 | -23,72 | -23,72 | -42,97 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 72 | 72 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 100 | 100 | 100 | 1.013 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 23,58e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (11:05)136,40
- Brief (11:05)137,00
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs135,20
- Tageshoch135,20
- Tagestief135,20
- Kurs (07:27)135,20
Kursdaten Vortag
- Vortag-Eröffnung128,40
- Vortag-Hoch135,60
- Vortag-Tief128,40
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}