Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
169,20 EUR
+1,08 %
+1,80
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 169,00EUR | 15:27 | 18.671 | 3,16 Mio. |
| Tradegate | 169,60EUR | 15:44 | 5.479 | 929.238,40 |
| L&S | 169,20EUR | 15:45 | 1.910 | 323.172,00 |
| Stuttgart | 169,20EUR | 15:16 | 1.365 | 230.958,00 |
| Frankfurt | 169,80EUR | 11:34 | 543 | 92.201,40 |
| Quotrix | 169,20EUR | 15:10 | 40 | 6.768,00 |
| Hamburg | 169,60EUR | 12:32 | 30 | 5.088,00 |
| München | 169,20EUR | 12:17 | 5 | 846,00 |
| Düsseldorf | 169,00EUR | 12:31 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,65 | +25,33 | +16,69 | +157,14 | +869,63 | +648,67 |
| Volatilität [%] | 33,89 | 38,16 | 53,77 | 58,57 | 48,61 | 41,70 |
| Sharpe-Ratio | 20,04 | 9,558 | 0,7665 | 1,841 | 1,742 | 1,108 |
| Hoch | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 150,20 | 135,00 | 124,20 | 59,60 | 17,45 | 15,00 |
| Hist. Kurs | 150,20 | 135,00 | 145,00 | 65,80 | 17,45 | 22,60 |
| ∅-Preis | 159,32 | 147,43 | 146,00 | 123,36 | 62,92 | 46,43 |
| ∅-Volumen | 12,67 Tsd. | 7,33 Tsd. | 11,90 Tsd. | 13,85 Tsd. | 8,42 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -0,3717 | -3,346 | -23,72 | -23,72 | -23,72 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 72 | 72 | 72 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 100 | 100 | 100 | 1.013 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,58e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
169,60 +1,80%27.02. Geschäftsbericht
Ad-Hoc Nachrichten
Quotes
- Geld (15:47)169,20
- Brief (15:47)169,80
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,00
- Tageshoch170,80
- Tagestief166,00
- Kurs (15:10)169,20
- Umsatz EUR6.768,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung163,40
- Vortag-Hoch167,80
- Vortag-Tief163,40
- Vortag-Schlusskurs167,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}