Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
159,80 EUR
+1,01 %
+1,60
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 160,20EUR | 16:10 | 11.659 | 1,87 Mio. |
| Tradegate | 159,00EUR | 16:01 | 7.280 | 1,16 Mio. |
| Stuttgart | 160,00EUR | 15:46 | 546 | 87.360,00 |
| L&S | 160,60EUR | 16:26 | 284 | 45.610,40 |
| Düsseldorf | 160,20EUR | 12:31 | 65 | 10.413,00 |
| Frankfurt | 153,60EUR | 08:52 | 50 | 7.680,00 |
| Hamburg | 155,00EUR | 08:54 | 25 | 3.875,00 |
| Quotrix | 159,80EUR | 07:44 | 15 | 2.397,00 |
| München | 160,80EUR | 08:03 | 10 | 1.608,00 |
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +14,31 | +1,40 | +153,65 | +785,32 | +603,96 |
| Volatilität [%] | 43,82 | 46,46 | 53,73 | 58,80 | 48,67 | 41,77 |
| Sharpe-Ratio | -9,640 | 4,644 | 0,2445 | 1,814 | 1,679 | 1,078 |
| Hoch | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 156,20 | 138,20 | 124,20 | 59,60 | 17,60 | 15,00 |
| Hist. Kurs | 169,20 | 139,80 | 157,60 | 63,00 | 18,05 | 22,70 |
| ∅-Preis | 162,00 | 154,83 | 146,43 | 125,29 | 63,87 | 46,98 |
| ∅-Volumen | 1,96 Tsd. | 5,95 Tsd. | 11,37 Tsd. | 13,81 Tsd. | 8,42 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -7,683 | -7,683 | -23,72 | -23,72 | -23,72 | -42,97 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 72 | 72 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 100 | 100 | 100 | 1.013 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,85e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
159,00 -1,36%27.02. Geschäftsbericht
Quotes
- Geld (16:30)161,20
- Brief (16:30)162,00
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs160,80
- Tageshoch160,80
- Tagestief159,80
- Kurs (07:44)159,80
- Umsatz EUR2.397,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung158,20
- Vortag-Hoch158,20
- Vortag-Tief158,20
- Vortag-Schlusskurs158,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}