Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
152,00 EUR
-3,55 %
-5,60
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,20EUR | 16:39 | 20.602 | 3,09 Mio. |
| Tradegate | 150,60EUR | 16:52 | 7.938 | 1,20 Mio. |
| L&S | 151,20EUR | 16:53 | 639 | 96.616,80 |
| Quotrix | 152,00EUR | 15:28 | 630 | 95.760,00 |
| Stuttgart | 149,60EUR | 16:16 | 324 | 48.470,40 |
| Frankfurt | 149,00EUR | 14:24 | 112 | 16.688,00 |
| Düsseldorf | 149,00EUR | 16:31 | 35 | 5.215,00 |
| Hamburg | 154,60EUR | 08:16 | ||
| München | 154,80EUR | 08:00 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +6,59 | +1,47 | +137,50 | +697,90 | +549,57 |
| Volatilität [%] | 42,63 | 45,00 | 53,35 | 58,49 | 48,72 | 41,81 |
| Sharpe-Ratio | -1,940 | 3,280 | 0,4190 | 1,788 | 1,639 | 1,062 |
| Hoch | 168,60 | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 148,60 | 142,60 | 124,20 | 62,40 | 17,60 | 15,00 |
| Hist. Kurs | 159,80 | 142,60 | 149,80 | 64,00 | 19,05 | 23,40 |
| ∅-Preis | 158,88 | 157,56 | 146,40 | 127,20 | 64,80 | 47,52 |
| ∅-Volumen | 6,52 Tsd. | 6,54 Tsd. | 11,12 Tsd. | 13,83 Tsd. | 8,47 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -4,645 | -7,801 | -23,72 | -23,72 | -23,72 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 72 | 72 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 86 | 100 | 100 | 1.013 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 24,26e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
150,60 -2,84%27.02. Geschäftsbericht
Quotes
- Geld (16:55)151,60
- Brief (16:55)152,20
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs155,40
- Tageshoch155,40
- Tagestief148,60
- Kurs (15:28)152,00
- Umsatz EUR95.760,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch157,60
- Vortag-Tief155,00
- Vortag-Schlusskurs157,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}