Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
170,90 EUR
-0,58 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,00EUR | 17:35 | 16.304 | 2,79 Mio. |
| Tradegate | 171,10EUR | 21:52 | 1.982 | 339.120,20 |
| Stuttgart | 171,20EUR | 21:55 | 277 | 47.422,40 |
| Frankfurt | 172,30EUR | 16:36 | 150 | 25.845,00 |
| L&S | 170,70EUR | 23:00 | 123 | 20.996,10 |
| Düsseldorf | 170,90EUR | 19:31 | ||
| Hamburg | 168,60EUR | 08:16 | ||
| München | 170,60EUR | 08:00 | ||
| Quotrix | 170,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -8,46 | +1,97 | +17,86 | +818,82 | +575,49 |
| Volatilität [%] | 61,39 | 35,40 | 45,38 | 49,48 | 50,67 | 43,51 |
| Sharpe-Ratio | 0,6168 | -2,823 | 0,2945 | 0,5498 | 1,665 | 1,042 |
| Hoch | 174,90 | 193,90 | 198,60 | 198,60 | 198,60 | 198,60 |
| Tief | 162,50 | 162,50 | 142,60 | 124,20 | 18,60 | 15,00 |
| Hist. Kurs | 171,20 | 186,70 | 167,60 | 145,00 | 18,60 | 25,30 |
| ∅-Preis | 169,24 | 178,56 | 167,67 | 156,88 | 87,69 | 60,76 |
| ∅-Volumen | 1,66 Tsd. | 2,67 Tsd. | 8,88 Tsd. | 10,37 Tsd. | 9,64 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -5,082 | -15,01 | -16,88 | -23,72 | -23,72 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 42 | 72 | 72 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 58 | 100 | 100 | 873 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,05e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
171,10 +0,65%30.07. Halbjahresfinanzbericht
Quotes
- Geld (23:00)170,70
- Brief (23:00)172,90
- Spread (in %)2,200 (1,29 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs170,90
- Tageshoch170,90
- Tagestief170,90
- Kurs (07:27)170,90
Kursdaten Vortag
- Vortag-Eröffnung171,40
- Vortag-Hoch171,90
- Vortag-Tief171,40
- Vortag-Schlusskurs171,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}