Alibaba Group Holding Ltd. - ISIN US01609W1027 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,60EUR	26.04.	56.292	3,97 Mio.
Xetra	70,70EUR	26.04.	44.114	3,12 Mio.
Frankfurt	70,60EUR	26.04.	1.323	93.403,80
Lang & Schwarz	70,40EUR	26.04.	852	59.980,80
Hamburg	71,50EUR	26.04.	500	35.750,00
Quotrix	70,80EUR	26.04.	463	32.780,40
Stuttgart	70,70EUR	26.04.	325	22.977,50
Düsseldorf	70,40EUR	26.04.	160	11.264,00
Hannover	71,40EUR	26.04.	25	1.785,00
Berlin	71,10EUR	26.04.	6	426,60
München	71,50EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,78	+6,81	-9,78	-7,77	-63,85	-57,93
Volatilität [%]	15,44	27,65	33,07	33,24	51,09	46,63
Sharpe-Ratio	27,07	3,056	-0,5226	-0,1331	-0,4180	-0,1687
Hoch	71,90	71,90	80,95	93,25	198,00	271,00
Tief	63,10	63,10	59,85	59,85	58,80	58,80
Hist. Kurs	64,90	66,10	78,25	76,55	195,30	167,80
Gehand. Stk.	17,62 Mio.	54,11 Mio.	443,24 Mio.	820,00 Mio.	4,08 Mrd.	7,92 Mrd.
Max. Verlust		-7,593	-21,95	-32,62	-67,95	-76,64

Quotes

Geld (26.04.)70,50
Brief (26.04.)70,60
Spread (in %)0,1000 (0,1418 %)
Geld Stk.283
Brief Stk.282

Kursdaten

Eröffnungskurs71,40
Tageshoch71,90
Tagestief70,20
Kurs (26.04.2024)70,60
Umsatz EUR3,97 Mio.
Gehand. Stk.56.292

Kursdaten Vortag

Vortag-Eröffnung69,70
Vortag-Hoch70,10
Vortag-Tief68,80
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS01609W1027
WKNA117ME
Gründungsjahr1999
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.174,03 Mrd. EUR
Aktienanzahl2,47 Mrd.
Mitarbeiterzahl22.000

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}