Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
105,60 EUR
+1,15 %
+1,20
Börse:
Stand:
22:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,40EUR | 21:52 | 36.847 | 3,88 Mio. |
| Xetra | 104,60EUR | 17:44 | 28.517 | 2,98 Mio. |
| Lang & Schwarz | 105,60EUR | 22:29 | 7.352 | 776.371,20 |
| Frankfurt | 105,20EUR | 21:55 | 1.100 | 115.720,00 |
| Stuttgart | 104,80EUR | 21:31 | 495 | 51.876,00 |
| Quotrix | 105,40EUR | 16:13 | 260 | 27.404,00 |
| Hamburg | 104,20EUR | 17:25 | 20 | 2.084,00 |
| Düsseldorf | 104,40EUR | 16:00 | ||
| Hannover | 104,20EUR | 17:25 | ||
| Berlin | 105,40EUR | 08:00 | ||
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -13,65 | +16,02 | +50,21 | +14,94 | -42,50 |
| Volatilität [%] | 25,12 | 76,69 | 54,59 | 47,59 | 47,65 | 49,57 |
| Sharpe-Ratio | -2,850 | -2,180 | 0,7751 | 1,034 | 0,2882 | -0,0111 |
| Hoch | 108,80 | 125,80 | 138,80 | 138,80 | 138,80 | 271,00 |
| Tief | 101,00 | 86,70 | 77,80 | 66,80 | 58,80 | 58,80 |
| Hist. Kurs | 105,60 | 121,60 | 90,50 | 69,90 | 91,35 | 182,60 |
| ∅-Preis | 104,96 | 104,59 | 99,52 | 88,17 | 84,06 | 119,96 |
| ∅-Volumen | 1,05 Mio. | 911,33 Tsd. | 444,36 Tsd. | 276,31 Tsd. | 267,99 Tsd. | 480,45 Tsd. |
| Max. Verlust [%] | -2,260 | -25,98 | -33,55 | -33,55 | -47,83 | -76,67 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 91 | 666 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 82 | 129 | 953 | 1.645 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alibaba schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (22:30)105,20
- Brief (22:30)105,80
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs104,20
- Tageshoch106,80
- Tagestief104,00
- Kurs (22:29)105,60
- Umsatz EUR776.371,20
- Gehand. Stk.7.352
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch105,40
- Vortag-Tief103,20
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.260,30 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}