Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
105,40 EUR
+2,23 %
+2,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,00EUR | 10:45 | 14.739 | 1,52 Mio. |
| Tradegate | 103,00EUR | 10:45 | 10.854 | 1,12 Mio. |
| L&S | 103,00EUR | 11:00 | 1.180 | 121.540,00 |
| Frankfurt | 103,00EUR | 10:40 | 510 | 52.530,00 |
| Quotrix | 104,00EUR | 10:21 | 350 | 36.400,00 |
| Berlin | 105,00EUR | 08:10 | ||
| Düsseldorf | 104,60EUR | 09:10 | ||
| Hamburg | 104,80EUR | 08:01 | ||
| Hannover | 104,80EUR | 08:01 | ||
| Stuttgart | 104,80EUR | 07:38 | ||
| München | 105,40EUR | 31.07. | 5 | 527,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +9,28 | +8,72 | +44,19 | +21,57 | -50,28 |
| Volatilität [%] | 40,40 | 38,40 | 52,92 | 46,10 | 43,11 | 49,08 |
| Sharpe-Ratio | 5,018 | 2,743 | 0,5430 | 0,9793 | 0,3179 | -0,0705 |
| Hoch | 105,90 | 105,90 | 137,60 | 137,60 | 137,60 | 270,00 |
| Tief | 102,10 | 88,80 | 88,80 | 68,60 | 59,95 | 59,95 |
| Hist. Kurs | 102,10 | 96,45 | 96,95 | 73,10 | 86,70 | 212,00 |
| ∅-Preis | 104,28 | 98,19 | 108,68 | 96,13 | 84,59 | 115,30 |
| ∅-Volumen | 105,40 | 4,44 Tsd. | 6,98 Tsd. | 4,66 Tsd. | 5,01 Tsd. | 21,91 Tsd. |
| Max. Verlust [%] | -2,644 | -7,828 | -35,20 | -35,20 | -44,05 | -77,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 110 | 110 | 521 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 160 | 160 | 749 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alibaba 1,740€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,740 | 2,000 | 1,72 % | 12.06.2025 | ||
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (10:45)103,00
- Brief (10:45)103,20
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs103,20
- Tageshoch105,40
- Tagestief103,20
- Kurs (31.07.2025)105,40
- Umsatz EUR527,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch103,10
- Vortag-Tief103,10
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.259,81 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}