Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
105,00 EUR
+1,55 %
+1,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 20:12 | 36.072 | 3,81 Mio. |
| Xetra | 104,60EUR | 17:44 | 28.517 | 2,98 Mio. |
| Lang & Schwarz | 104,80EUR | 21:01 | 6.686 | 700.692,80 |
| Frankfurt | 105,20EUR | 20:19 | 1.100 | 115.720,00 |
| Stuttgart | 104,00EUR | 18:47 | 495 | 51.480,00 |
| Quotrix | 105,40EUR | 16:13 | 260 | 27.404,00 |
| Hamburg | 104,20EUR | 17:25 | 20 | 2.084,00 |
| Düsseldorf | 104,40EUR | 16:00 | ||
| Hannover | 104,20EUR | 17:25 | ||
| Berlin | 105,40EUR | 08:00 | ||
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -14,00 | +15,19 | +50,21 | +8,14 | -42,87 |
| Volatilität [%] | 24,54 | 78,51 | 52,04 | 45,43 | 45,72 | 49,16 |
| Sharpe-Ratio | -0,7186 | -2,053 | 0,7841 | 1,077 | 0,2415 | -0,0155 |
| Hoch | 105,80 | 124,70 | 137,60 | 137,60 | 137,60 | 270,00 |
| Tief | 102,70 | 88,95 | 78,80 | 67,40 | 59,95 | 59,95 |
| Hist. Kurs | 105,30 | 122,10 | 91,15 | 69,90 | 97,10 | 183,80 |
| ∅-Preis | 104,58 | 103,99 | 99,38 | 88,08 | 84,10 | 120,17 |
| ∅-Volumen | 315,80 | 5,20 Tsd. | 7,48 Tsd. | 4,73 Tsd. | 6,13 Tsd. | 24,06 Tsd. |
| Max. Verlust [%] | -1,804 | -28,21 | -35,17 | -35,17 | -50,24 | -77,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 90 | 668 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 126 | 957 | 1.645 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (20:48)104,60
- Brief (20:48)105,00
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs104,00
- Tageshoch105,00
- Tagestief104,00
- Kurs (29.04.2025)105,00
- Umsatz EUR1.050,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief103,40
- Vortag-Schlusskurs103,40
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.258,83 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}