Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
104,00 EUR
-1,14 %
-1,20
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,20EUR | 10:53 | 16.452 | 1,70 Mio. |
| Tradegate | 103,20EUR | 10:54 | 11.476 | 1,18 Mio. |
| L&S | 103,20EUR | 11:08 | 1.180 | 121.776,00 |
| Frankfurt | 103,20EUR | 10:52 | 610 | 62.952,00 |
| Quotrix | 104,00EUR | 10:21 | 350 | 36.400,00 |
| Stuttgart | 103,00EUR | 10:47 | 60 | 6.180,00 |
| Berlin | 105,00EUR | 08:10 | ||
| Düsseldorf | 104,60EUR | 09:10 | ||
| Hamburg | 104,80EUR | 08:01 | ||
| Hannover | 104,80EUR | 08:01 | ||
| München | 105,40EUR | 31.07. | 5 | 527,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +9,01 | +9,70 | +43,45 | +18,25 | -50,94 |
| Volatilität [%] | 38,76 | 41,16 | 54,05 | 48,93 | 44,67 | 49,25 |
| Sharpe-Ratio | 4,443 | 2,825 | 0,6174 | 0,9604 | 0,3103 | -0,0702 |
| Hoch | 106,40 | 106,40 | 139,00 | 139,00 | 139,00 | 270,00 |
| Tief | 102,00 | 88,30 | 87,40 | 68,00 | 59,10 | 59,10 |
| Hist. Kurs | 102,40 | 95,40 | 94,80 | 72,50 | 87,95 | 212,00 |
| ∅-Preis | 104,16 | 98,22 | 108,94 | 96,32 | 84,68 | 115,23 |
| ∅-Volumen | 14,87 Tsd. | 35,27 Tsd. | 37,60 Tsd. | 39,94 Tsd. | 30,28 Tsd. | 83,38 Tsd. |
| Max. Verlust [%] | -2,642 | -7,023 | -35,54 | -35,54 | -44,47 | -77,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 111 | 519 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 160 | 160 | 747 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alibaba 1,740€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,740 | 2,000 | 1,72 % | 12.06.2025 | ||
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (11:12)103,20
- Brief (11:12)103,40
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief104,00
- Kurs (10:21)104,00
- Umsatz EUR36.400,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch105,20
- Vortag-Tief103,20
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.256,36 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}