Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
105,40 EUR
+0,57 %
+0,60
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,40EUR | 21:52 | 36.847 | 3,88 Mio. |
| Xetra | 104,60EUR | 17:44 | 28.517 | 2,98 Mio. |
| Lang & Schwarz | 105,40EUR | 22:10 | 6.989 | 736.640,60 |
| Frankfurt | 105,20EUR | 20:19 | 1.100 | 115.720,00 |
| Stuttgart | 104,80EUR | 21:31 | 495 | 51.876,00 |
| Quotrix | 105,40EUR | 16:13 | 260 | 27.404,00 |
| Hamburg | 104,20EUR | 17:25 | 20 | 2.084,00 |
| Düsseldorf | 104,40EUR | 16:00 | ||
| Hannover | 104,20EUR | 17:25 | ||
| Berlin | 105,40EUR | 08:00 | ||
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -13,89 | +15,44 | +48,03 | +13,46 | -42,47 |
| Volatilität [%] | 12,76 | 80,24 | 54,21 | 47,70 | 47,76 | 49,17 |
| Sharpe-Ratio | -3,840 | -2,069 | 0,7577 | 1,002 | 0,2797 | -0,0155 |
| Hoch | 108,60 | 124,60 | 139,00 | 139,00 | 139,00 | 270,00 |
| Tief | 102,80 | 87,40 | 78,40 | 67,00 | 59,10 | 59,10 |
| Hist. Kurs | 105,60 | 122,40 | 91,30 | 71,20 | 92,90 | 183,20 |
| ∅-Preis | 105,08 | 104,90 | 99,70 | 88,31 | 84,18 | 120,08 |
| ∅-Volumen | 13,87 Tsd. | 26,39 Tsd. | 38,77 Tsd. | 41,27 Tsd. | 34,14 Tsd. | 90,71 Tsd. |
| Max. Verlust [%] | -0,9470 | -27,07 | -34,81 | -34,81 | -48,92 | -77,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 91 | 666 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 82 | 129 | 953 | 1.645 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Kursdaten
- Eröffnungskurs105,60
- Tageshoch105,60
- Tagestief105,40
- Kurs (16:13)105,40
- Umsatz EUR27.404,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch104,80
- Vortag-Tief104,80
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.259,81 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}