Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
104,60 EUR
+0,38 %
+0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,00EUR | 10:45 | 14.739 | 1,52 Mio. |
| Tradegate | 103,00EUR | 10:45 | 10.854 | 1,12 Mio. |
| L&S | 103,00EUR | 11:00 | 1.180 | 121.540,00 |
| Frankfurt | 103,00EUR | 10:40 | 510 | 52.530,00 |
| Quotrix | 104,00EUR | 10:21 | 350 | 36.400,00 |
| Berlin | 105,00EUR | 08:10 | ||
| Düsseldorf | 104,60EUR | 09:10 | ||
| Hamburg | 104,80EUR | 08:01 | ||
| Hannover | 104,80EUR | 08:01 | ||
| Stuttgart | 104,80EUR | 07:38 | ||
| München | 105,40EUR | 31.07. | 5 | 527,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +8,84 | +7,28 | +44,88 | +19,07 | -50,43 |
| Volatilität [%] | 27,38 | 34,90 | 53,51 | 46,47 | 43,21 | 48,42 |
| Sharpe-Ratio | 4,466 | 2,741 | 0,4773 | 0,9746 | 0,2994 | -0,0811 |
| Hoch | 105,40 | 105,40 | 137,20 | 137,20 | 137,20 | 270,00 |
| Tief | 102,00 | 88,60 | 88,60 | 66,70 | 60,60 | 60,60 |
| Hist. Kurs | 102,20 | 96,10 | 97,50 | 72,20 | 87,85 | 211,00 |
| ∅-Preis | 104,04 | 98,01 | 108,73 | 96,13 | 84,50 | 114,98 |
| ∅-Volumen | 54,84 | 3,00 Tsd. | 2,27 Tsd. | 2,13 Tsd. | 6,87 Tsd. | |
| Max. Verlust [%] | -1,708 | -7,388 | -35,13 | -35,13 | -43,19 | -76,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 111 | 519 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 160 | 160 | 747 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alibaba 1,740€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,740 | 2,000 | 1,72 % | 12.06.2025 | ||
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (10:45)102,80
- Brief (10:45)103,40
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs104,60
- Tageshoch104,60
- Tagestief104,60
- Kurs (09:10)104,60
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch104,20
- Vortag-Tief102,80
- Vortag-Schlusskurs104,20
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.257,84 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}