Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
104,40 EUR
+0,58 %
+0,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,60EUR | 17:17 | 28.031 | 2,93 Mio. |
| Tradegate | 104,60EUR | 17:12 | 21.532 | 2,25 Mio. |
| Lang & Schwarz | 104,40EUR | 17:33 | 6.193 | 646.549,20 |
| Frankfurt | 104,80EUR | 17:08 | 1.026 | 107.524,80 |
| Stuttgart | 104,80EUR | 16:40 | 345 | 36.156,00 |
| Quotrix | 105,40EUR | 16:13 | 260 | 27.404,00 |
| Hamburg | 106,40EUR | 12:05 | 20 | 2.128,00 |
| Düsseldorf | 104,40EUR | 16:00 | ||
| Hannover | 105,40EUR | 08:01 | ||
| Berlin | 105,40EUR | 08:00 | ||
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -14,57 | +13,97 | +49,57 | +10,95 | -43,08 |
| Volatilität [%] | 28,64 | 85,88 | 53,68 | 46,48 | 45,93 | 48,57 |
| Sharpe-Ratio | -7,056 | -2,001 | 0,7087 | 1,038 | 0,2564 | -0,0254 |
| Hoch | 107,20 | 124,40 | 137,20 | 137,20 | 137,20 | 270,00 |
| Tief | 102,60 | 90,00 | 78,30 | 66,70 | 60,60 | 60,60 |
| Hist. Kurs | 107,20 | 122,20 | 91,60 | 69,80 | 94,10 | 183,40 |
| ∅-Preis | 105,08 | 104,59 | 99,48 | 88,13 | 84,00 | 119,82 |
| ∅-Volumen | 4,71 Tsd. | 3,28 Tsd. | 2,27 Tsd. | 2,31 Tsd. | 7,22 Tsd. | |
| Max. Verlust [%] | -3,172 | -26,83 | -34,40 | -34,40 | -48,51 | -76,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 91 | 667 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 129 | 956 | 1.643 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (17:15)104,40
- Brief (17:15)104,60
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,20
- Tageshoch105,60
- Tagestief104,40
- Kurs (16:00)104,40
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch103,80
- Vortag-Tief103,60
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.257,35 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}