Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
105,40 EUR
+1,35 %
+1,40
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 105,00EUR | 16:22 | 25.284 | 2,65 Mio. |
| Tradegate | 105,00EUR | 16:23 | 18.998 | 1,99 Mio. |
| Lang & Schwarz | 104,80EUR | 16:38 | 5.885 | 616.748,00 |
| Frankfurt | 104,60EUR | 15:53 | 876 | 91.629,60 |
| Quotrix | 105,40EUR | 16:13 | 260 | 27.404,00 |
| Stuttgart | 105,40EUR | 16:16 | 70 | 7.378,00 |
| Hamburg | 106,40EUR | 12:05 | 20 | 2.128,00 |
| Düsseldorf | 104,40EUR | 16:00 | ||
| Hannover | 105,40EUR | 08:01 | ||
| Berlin | 105,40EUR | 08:00 | ||
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,89 | +16,34 | +50,57 | +12,43 | -42,47 | |
| Volatilität [%] | 31,94 | 83,35 | 54,84 | 47,81 | 47,69 | 49,35 |
| Sharpe-Ratio | -2,578 | -2,081 | 0,7546 | 1,021 | 0,2679 | -0,0166 |
| Hoch | 108,00 | 124,60 | 138,60 | 138,60 | 138,60 | 270,50 |
| Tief | 102,60 | 89,00 | 78,40 | 66,80 | 59,00 | 59,00 |
| Hist. Kurs | 105,40 | 122,40 | 90,60 | 70,00 | 93,75 | 183,20 |
| ∅-Preis | 104,36 | 104,42 | 99,61 | 88,32 | 84,23 | 120,07 |
| ∅-Volumen | 24,27 Tsd. | 147,04 Tsd. | 178,39 Tsd. | 149,15 Tsd. | 105,78 Tsd. | 279,24 Tsd. |
| Max. Verlust [%] | -2,652 | -26,59 | -34,59 | -34,59 | -48,97 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 90 | 666 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 82 | 126 | 953 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alibaba schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (16:25)104,80
- Brief (16:25)105,00
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.8.911
- Brief Stk.960
Kursdaten
- Eröffnungskurs105,40
- Tageshoch106,20
- Tagestief105,40
- Kurs (16:16)105,40
- Umsatz EUR7.378,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.259,81 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}