Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
104,20 EUR
-0,19 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 21:04 | 36.081 | 3,78 Mio. |
| Xetra | 104,60EUR | 17:44 | 28.517 | 2,98 Mio. |
| Lang & Schwarz | 105,00EUR | 21:21 | 6.739 | 707.595,00 |
| Frankfurt | 105,20EUR | 20:19 | 1.100 | 115.720,00 |
| Stuttgart | 104,00EUR | 18:47 | 495 | 51.480,00 |
| Quotrix | 105,40EUR | 16:13 | 260 | 27.404,00 |
| Hamburg | 104,20EUR | 17:25 | 20 | 2.084,00 |
| Düsseldorf | 104,40EUR | 16:00 | ||
| Hannover | 104,20EUR | 17:25 | ||
| Berlin | 105,40EUR | 08:00 | ||
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -14,45 | +14,38 | +48,64 | +10,03 | -46,12 |
| Volatilität [%] | 25,18 | 77,07 | 52,01 | 44,82 | 45,90 | 47,27 |
| Sharpe-Ratio | -1,890 | -2,151 | 0,7578 | 1,062 | 0,2557 | -0,0615 |
| Hoch | 105,80 | 124,60 | 138,00 | 138,00 | 138,00 | 269,50 |
| Tief | 103,00 | 88,70 | 78,40 | 67,20 | 61,50 | 61,50 |
| Hist. Kurs | 105,20 | 121,80 | 91,10 | 70,10 | 94,70 | 193,40 |
| ∅-Preis | 104,32 | 104,10 | 99,47 | 88,14 | 84,11 | 120,23 |
| ∅-Volumen | 316,20 | 2,20 Tsd. | 2,13 Tsd. | 2,11 Tsd. | 1,43 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -2,091 | -28,35 | -35,54 | -35,54 | -49,13 | -77,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 89 | 666 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 123 | 955 | 1.645 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (21:06)104,80
- Brief (21:06)105,20
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs105,40
- Tageshoch105,40
- Tagestief104,20
- Kurs (17:25)104,20
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,40
- Vortag-Tief104,00
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.256,85 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}