Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
103,20 EUR
-2,27 %
-2,40
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,20EUR | 10:52 | 16.302 | 1,68 Mio. |
| Tradegate | 103,20EUR | 10:49 | 11.392 | 1,18 Mio. |
| L&S | 103,20EUR | 11:07 | 1.180 | 121.776,00 |
| Frankfurt | 103,00EUR | 10:40 | 510 | 52.530,00 |
| Quotrix | 104,00EUR | 10:21 | 350 | 36.400,00 |
| Stuttgart | 103,00EUR | 10:47 | 60 | 6.180,00 |
| Berlin | 105,00EUR | 08:10 | ||
| Düsseldorf | 104,60EUR | 09:10 | ||
| Hamburg | 104,80EUR | 08:01 | ||
| Hannover | 104,80EUR | 08:01 | ||
| München | 105,40EUR | 31.07. | 5 | 527,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +6,61 | +8,18 | +42,74 | +17,27 | -51,66 |
| Volatilität [%] | 42,20 | 42,62 | 52,69 | 46,84 | 42,83 | 48,28 |
| Sharpe-Ratio | 4,964 | 2,447 | 0,6098 | 0,9958 | 0,3070 | -0,0823 |
| Hoch | 106,60 | 106,60 | 139,00 | 139,00 | 139,00 | 271,00 |
| Tief | 101,80 | 88,50 | 86,90 | 66,90 | 58,80 | 58,80 |
| Hist. Kurs | 102,20 | 96,80 | 95,40 | 72,30 | 88,00 | 213,50 |
| ∅-Preis | 103,88 | 98,21 | 108,83 | 96,29 | 84,70 | 115,31 |
| ∅-Volumen | 4,00 Mio. | 4,36 Mio. | 6,23 Mio. | 5,22 Mio. | 4,04 Mio. | 5,94 Mio. |
| Max. Verlust [%] | -2,841 | -8,574 | -35,50 | -35,50 | -43,45 | -76,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 111 | 519 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 160 | 160 | 747 | 1.738 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2024 1,740€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,740 | 2,000 | 1,72 % | 12.06.2025 | ||
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (10:50)103,00
- Brief (10:50)103,20
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs105,20
- Tageshoch105,40
- Tagestief103,00
- Kurs (10:49)103,20
- Umsatz EUR1,18 Mio.
- Gehand. Stk.11.392
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch106,20
- Vortag-Tief102,80
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.254,39 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}