Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
106,20 EUR
+1,53 %
+1,60
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,20EUR | 10:07 | 6.765 | 718.443,00 |
| Tradegate | 106,40EUR | 10:03 | 4.918 | 523.275,20 |
| Lang & Schwarz | 106,60EUR | 10:16 | 2.384 | 254.134,40 |
| Frankfurt | 106,20EUR | 09:32 | 256 | 27.187,20 |
| Düsseldorf | 105,60EUR | 09:10 | ||
| Hamburg | 105,40EUR | 08:01 | ||
| Hannover | 105,40EUR | 08:01 | ||
| Berlin | 105,40EUR | 08:00 | ||
| Quotrix | 105,60EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 08:17 | ||
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -12,95 | +16,58 | +51,50 | +10,91 | -42,72 |
| Volatilität [%] | 20,33 | 76,66 | 51,64 | 44,79 | 45,00 | 47,44 |
| Sharpe-Ratio | -1,788 | -2,171 | 0,7676 | 1,067 | 0,2454 | -0,0403 |
| Hoch | 108,80 | 125,00 | 138,60 | 138,60 | 138,60 | 270,00 |
| Tief | 102,60 | 86,80 | 78,40 | 66,90 | 58,80 | 58,80 |
| Hist. Kurs | 105,20 | 122,00 | 91,10 | 70,10 | 95,75 | 185,40 |
| ∅-Preis | 104,40 | 104,17 | 99,59 | 88,26 | 84,18 | 120,04 |
| ∅-Volumen | 3,27 Mio. | 14,15 Mio. | 9,81 Mio. | 7,10 Mio. | 5,49 Mio. | 6,89 Mio. |
| Max. Verlust [%] | -1,711 | -28,11 | -35,69 | -35,69 | -48,93 | -76,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 91 | 666 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 129 | 955 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alibaba schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (10:07)106,20
- Brief (10:07)106,40
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.2.013
- Brief Stk.383
Kursdaten
- Eröffnungskurs105,40
- Tageshoch106,20
- Tagestief104,60
- Kurs (10:07)106,20
- Umsatz EUR718.443,00
- Gehand. Stk.6.765
Kursdaten Vortag
- Vortag-Eröffnung104,20
- Vortag-Hoch104,80
- Vortag-Tief103,20
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.261,78 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}