Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
26,88 EUR
-3,03 %
-0,84
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 12.06. | 31 | 833,28 |
| Düsseldorf | 26,84EUR | 12.06. | ||
| Frankfurt | 27,06EUR | 12.06. | ||
| München | 27,36EUR | 12.06. | ||
| L&S | 27,20EUR | 12.06. | ||
| Quotrix | 27,16EUR | 12.06. | ||
| Stuttgart | 27,16EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +3,15 | -19,42 | -30,29 | -45,37 | |
| Volatilität [%] | 32,75 | 26,13 | 35,31 | 30,96 | 30,27 | |
| Sharpe-Ratio | -0,6131 | 1,398 | -1,166 | -1,087 | -0,5785 | |
| Hoch | 28,12 | 28,12 | 33,64 | 40,50 | 57,05 | |
| Tief | 26,88 | 25,68 | 24,98 | 24,98 | 24,98 | |
| Hist. Kurs | 27,00 | 26,06 | 33,36 | 38,56 | 49,20 | |
| ∅-Preis | 27,48 | 26,86 | 29,52 | 33,44 | 41,92 | |
| ∅-Volumen | 1,78 Tsd. | 1,30 Tsd. | 1,85 Tsd. | 1,88 Tsd. | 3,16 Tsd. | |
| Max. Verlust [%] | -3,170 | -5,179 | -25,07 | -37,99 | -56,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 201 | 387 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 291 | 563 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amerisafe Inc. bisher 1,420€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,420 | 1,640 | 5,15 % | 12.06.2026 | ||
| 2024 | 2,223 | 2,560 | 6,30 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 |
Quotes
- Geld (12.06.)27,14
- Brief (12.06.)27,40
- Spread (in %)0,2600 (0,96 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs26,88
- Tageshoch26,88
- Tagestief26,88
- Kurs (12.06.2026)26,88
- Umsatz EUR833,28
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,12
- Vortag-Tief27,72
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.495,99 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}