Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
22,56 EUR
-0,88 %
-0,20
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,58EUR | 28.10. | ||
| Frankfurt | 22,56EUR | 28.10. | ||
| München | 23,16EUR | 28.10. | ||
| Tradegate | 23,50EUR | 28.10. | ||
| L&S | 20,88EUR | 28.10. | ||
| Quotrix | 22,82EUR | 28.10. | ||
| Stuttgart | 22,56EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +8,78 | -16,51 | -35,25 | -52,20 | -56,62 |
| Volatilität [%] | 47,36 | 24,42 | 30,39 | 30,29 | 26,96 | 27,97 |
| Sharpe-Ratio | 1,064 | 4,558 | -1,021 | -1,326 | -0,8366 | -0,5162 |
| Hoch | 23,62 | 23,62 | 31,30 | 35,66 | 56,30 | 59,00 |
| Tief | 22,18 | 20,36 | 20,36 | 20,36 | 20,36 | 20,36 |
| Hist. Kurs | 22,60 | 20,74 | 27,02 | 34,84 | 47,20 | 52,00 |
| ∅-Preis | 23,16 | 21,95 | 25,06 | 28,20 | 38,64 | 42,40 |
| ∅-Volumen | 190,73 | 827,34 | 606,99 | 580,58 | 511,50 | |
| Max. Verlust [%] | -3,478 | -3,478 | -33,18 | -42,06 | -63,21 | -64,98 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 76 | 231 | 484 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 106 | 335 | 700 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amerisafe Inc. bisher 1,418€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,418 | 1,640 | 5,96 % | 11.09.2026 | ||
| 2024 | 2,223 | 2,560 | 6,30 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 |
Quotes
- Geld (28.10.)21,68
- Brief (28.10.)21,96
- Spread (in %)0,2800 (1,29 %)
- Geld Stk.2.444
- Brief Stk.2.415
Kursdaten
- Eröffnungskurs22,70
- Tageshoch22,78
- Tagestief22,56
- Kurs (28.10.2026)22,56
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,50
- Vortag-Tief22,66
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.416,27 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}