Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
26,40 EUR
+0,46 %
+0,12
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,98EUR | 08:16 | ||
| Quotrix | 26,24EUR | 07:27 | ||
| Stuttgart | 25,98EUR | 07:53 | ||
| Tradegate | 26,50EUR | 29.07. | 60 | 1.590,00 |
| Düsseldorf | 26,80EUR | 29.07. | ||
| Frankfurt | 26,12EUR | 29.07. | ||
| München | 26,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,53 | -10,33 | -14,17 | -33,70 | -47,72 | |
| Volatilität [%] | 61,03 | 43,46 | 37,12 | 28,86 | 22,94 | |
| Sharpe-Ratio | -13,19 | -3,015 | -0,7309 | -1,374 | -0,9199 | |
| Hoch | 29,84 | 30,92 | 33,28 | 40,14 | 55,80 | |
| Tief | 26,28 | 26,28 | 25,48 | 25,48 | 25,48 | |
| Hist. Kurs | 29,84 | 29,44 | 30,76 | 39,82 | 50,50 | |
| ∅-Preis | 27,46 | 29,44 | 28,63 | 32,27 | 41,06 | |
| ∅-Volumen | 23,62 | 209,82 | ||||
| Max. Verlust [%] | -11,93 | -15,01 | -23,45 | -36,53 | -54,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 118 | 224 | 412 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 169 | 326 | 600 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amerisafe Inc. bisher 1,420€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,420 | 1,640 | 5,15 % | 12.06.2026 | ||
| 2024 | 2,223 | 2,560 | 6,30 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 |
Quotes
- Geld (08:04)26,18
- Brief (08:04)26,68
- Spread (in %)0,5000 (1,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (29.07.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,28
- Vortag-Tief26,28
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.487,13 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}