Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
23,16 EUR
-1,45 %
-0,34
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,58EUR | 28.10. | ||
| Frankfurt | 22,56EUR | 28.10. | ||
| München | 23,16EUR | 28.10. | ||
| Tradegate | 23,50EUR | 28.10. | ||
| L&S | 20,88EUR | 28.10. | ||
| Quotrix | 22,82EUR | 28.10. | ||
| Stuttgart | 22,56EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +12,21 | -11,54 | -34,80 | -52,54 | |
| Volatilität [%] | 31,37 | 18,58 | 28,52 | 29,89 | 23,41 | |
| Sharpe-Ratio | 7,406 | 8,235 | -0,6675 | -1,307 | -1,006 | |
| Hoch | 23,50 | 23,50 | 30,92 | 35,96 | 55,80 | |
| Tief | 22,60 | 20,64 | 20,64 | 20,64 | 20,64 | |
| Hist. Kurs | 22,64 | 20,64 | 26,18 | 35,52 | 48,80 | |
| ∅-Preis | 23,15 | 21,90 | 25,18 | 28,35 | 38,86 | |
| ∅-Volumen | 22,42 | 209,82 | ||||
| Max. Verlust [%] | -0,1767 | -0,5687 | -33,25 | -42,60 | -63,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 75 | 246 | 477 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 105 | 356 | 691 |
Kennzahlen
Amerisafe Inc. hat für das Geschäftsjahr 2025 bisher 1,418€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,418 | 1,640 | 5,96 % | 11.09.2026 | ||
| 2024 | 2,223 | 2,560 | 6,30 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 |
Quotes
- Geld (28.10.)21,56
- Brief (28.10.)22,00
- Spread (in %)0,4400 (2,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,16
- Tageshoch23,16
- Tagestief23,16
- Kurs (28.10.2026)23,16
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch23,50
- Vortag-Tief23,50
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.427,35 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}