Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
38,70 EUR
-1,12 %
-0,44
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,28EUR | 09:31 | 1 | 39,28 |
| Berlin | 38,68EUR | 08:08 | ||
| Düsseldorf | 38,48EUR | 09:31 | ||
| Frankfurt | 38,70EUR | 08:20 | ||
| München | 39,46EUR | 08:09 | ||
| L&S | 38,54EUR | 10:58 | ||
| Quotrix | 39,14EUR | 07:27 | ||
| Stuttgart | 38,76EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +5,33 | -18,83 | -10,99 | -13,62 | -27,66 |
| Volatilität [%] | 53,49 | 29,45 | 29,73 | 28,95 | 29,34 | 30,29 |
| Sharpe-Ratio | 7,192 | 2,490 | -1,252 | -0,2858 | -0,0720 | -0,1220 |
| Hoch | 39,82 | 39,82 | 49,28 | 56,30 | 58,50 | 58,50 |
| Tief | 36,82 | 36,22 | 36,22 | 36,22 | 36,22 | 36,22 |
| Hist. Kurs | 36,82 | 36,74 | 47,68 | 43,48 | 44,80 | 53,50 |
| ∅-Preis | 38,90 | 37,62 | 42,62 | 45,08 | 46,32 | 47,23 |
| ∅-Volumen | 2,86 Tsd. | 2,14 Tsd. | 1,43 Tsd. | |||
| Max. Verlust [%] | -1,708 | -5,590 | -26,50 | -35,67 | -38,09 | -38,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 104 | 166 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 149 | 244 | 1.002 | 1.002 |
Kennzahlen
Amerisafe Inc. hat für das Geschäftsjahr 2024 bisher 1,372€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,372 | 1,560 | 3,44 % | 13.06.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (10:38)38,48
- Brief (10:38)39,24
- Spread (in %)0,7600 (1,98 %)
- Geld Stk.103
- Brief Stk.101
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,70
- Tagestief38,70
- Kurs (08:20)38,70
Kursdaten Vortag
- Vortag-Eröffnung39,14
- Vortag-Hoch39,14
- Vortag-Tief39,14
- Vortag-Schlusskurs39,14
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.714,09 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}