Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
37,44 EUR
-1,47 %
-0,56
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 37,42EUR | 08:08 | ||
| Düsseldorf | 37,02EUR | 16:31 | ||
| Frankfurt | 37,44EUR | 08:20 | ||
| München | 38,14EUR | 08:00 | ||
| L&S | 37,38EUR | 16:56 | ||
| Quotrix | 37,76EUR | 07:27 | ||
| Stuttgart | 37,40EUR | 07:43 | ||
| Tradegate | 38,70EUR | 12.09. | 62 | 2.399,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -4,29 | -19,90 | -12,81 | -21,34 | -30,02 |
| Volatilität [%] | 1,487 | 20,87 | 29,74 | 28,87 | 29,17 | 30,21 |
| Sharpe-Ratio | -89,47 | -1,751 | -1,306 | -0,3462 | -0,1763 | -0,1429 |
| Hoch | 38,80 | 40,14 | 48,74 | 56,30 | 58,50 | 58,50 |
| Tief | 37,44 | 37,44 | 36,22 | 36,22 | 36,22 | 36,22 |
| Hist. Kurs | 38,80 | 39,12 | 46,74 | 42,94 | 47,60 | 53,50 |
| ∅-Preis | 38,39 | 38,97 | 40,57 | 44,54 | 45,95 | 46,82 |
| ∅-Volumen | 84,86 | 13,92 | 2,78 Tsd. | 2,12 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -2,062 | -5,331 | -25,69 | -35,67 | -38,09 | -38,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 197 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 287 | 1.045 | 1.045 |
Kennzahlen
Amerisafe Inc. hat für das Geschäftsjahr 2024 bisher 1,362€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,362 | 1,560 | 3,41 % | 12.09.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (16:39)37,34
- Brief (16:39)37,86
- Spread (in %)0,5200 (1,39 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs37,44
- Tageshoch37,44
- Tagestief37,44
- Kurs (08:20)37,44
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.690,84 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}