Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
30,76 EUR
+1,45 %
+0,44
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,48EUR | 08:19 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 30,52EUR | 07:53 | ||
| Düsseldorf | 30,36EUR | 29.01. | ||
| Frankfurt | 30,76EUR | 29.01. | ||
| München | 30,76EUR | 29.01. | ||
| Tradegate | 30,68EUR | 29.01. | ||
| Berlin | 32,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -4,65 | -22,09 | -36,02 | -37,48 | -32,25 |
| Volatilität [%] | 28,73 | 23,59 | 22,43 | 26,28 | 28,28 | 29,39 |
| Sharpe-Ratio | -3,787 | -2,511 | -2,202 | -1,648 | -0,4771 | -0,1882 |
| Hoch | 32,18 | 33,20 | 40,14 | 49,28 | 56,30 | 58,50 |
| Tief | 30,06 | 30,06 | 30,06 | 30,06 | 30,06 | 30,06 |
| Hist. Kurs | 31,30 | 32,26 | 39,48 | 48,08 | 49,20 | 45,40 |
| ∅-Preis | 30,79 | 31,92 | 35,48 | 39,08 | 43,97 | 45,77 |
| ∅-Volumen | 107,30 | 25,55 | 155,86 | 78,24 | 2,04 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -3,131 | -7,842 | -24,46 | -38,47 | -46,15 | -48,17 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 229 | 441 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 146 | 331 | 630 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. bisher 2,223€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,223 | 2,560 | 6,18 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 |
Quotes
- Geld (07:59)30,46
- Brief (07:59)31,06
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs30,06
- Tageshoch31,00
- Tagestief30,06
- Kurs (29.01.2026)30,76
Kursdaten Vortag
- Vortag-Eröffnung30,34
- Vortag-Hoch30,54
- Vortag-Tief30,32
- Vortag-Schlusskurs30,32
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.567,58 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}