Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
26,50 EUR
-2,65 %
-0,72
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,98EUR | 08:16 | ||
| Quotrix | 26,24EUR | 07:27 | ||
| Stuttgart | 25,98EUR | 07:53 | ||
| Tradegate | 26,50EUR | 29.07. | 60 | 1.590,00 |
| Düsseldorf | 26,80EUR | 29.07. | ||
| Frankfurt | 26,12EUR | 29.07. | ||
| München | 26,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | -9,68 | -13,62 | -30,99 | -44,09 | |
| Volatilität [%] | 91,87 | 44,66 | 39,50 | 33,45 | 31,19 | |
| Sharpe-Ratio | -6,777 | -1,919 | -0,4753 | -0,9343 | -0,5008 | |
| Hoch | 30,08 | 31,22 | 33,46 | 40,50 | 57,05 | |
| Tief | 26,50 | 26,50 | 24,98 | 24,98 | 24,98 | |
| Hist. Kurs | 30,08 | 29,34 | 30,68 | 38,40 | 47,40 | |
| ∅-Preis | 27,66 | 29,66 | 28,65 | 32,30 | 41,10 | |
| ∅-Volumen | 1,98 Tsd. | 955,10 | 1,37 Tsd. | 1,72 Tsd. | 3,15 Tsd. | |
| Max. Verlust [%] | -10,57 | -13,84 | -24,99 | -37,99 | -56,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 233 | 419 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 169 | 337 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amerisafe Inc. bisher 1,420€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,420 | 1,640 | 5,15 % | 12.06.2026 | ||
| 2024 | 2,223 | 2,560 | 6,30 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 |
Quotes
- Geld (08:16)25,98
- Brief (08:16)26,48
- Spread (in %)0,5000 (1,92 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs26,62
- Tageshoch27,06
- Tagestief26,50
- Kurs (29.07.2026)26,50
- Umsatz EUR1.590,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,22
- Vortag-Tief27,22
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.488,97 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}