Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
39,28 EUR
-0,46 %
-0,18
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,28EUR | 09:31 | 1 | 39,28 |
| Berlin | 38,68EUR | 08:08 | ||
| Düsseldorf | 38,48EUR | 09:31 | ||
| Frankfurt | 38,70EUR | 08:20 | ||
| München | 39,46EUR | 08:09 | ||
| L&S | 38,54EUR | 10:58 | ||
| Quotrix | 39,14EUR | 07:27 | ||
| Stuttgart | 38,76EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +5,53 | -18,91 | -11,37 | -17,48 | |
| Volatilität [%] | 22,61 | 24,51 | 29,47 | 30,76 | 29,69 | |
| Sharpe-Ratio | 7,476 | 2,754 | -1,325 | -0,2852 | -0,1271 | |
| Hoch | 40,40 | 40,40 | 49,94 | 57,05 | 60,00 | |
| Tief | 36,74 | 36,30 | 36,30 | 36,30 | 36,30 | |
| Hist. Kurs | 38,40 | 37,22 | 48,44 | 44,32 | 47,60 | |
| ∅-Preis | 38,83 | 37,95 | 43,06 | 45,60 | 46,83 | |
| ∅-Volumen | 3,39 Tsd. | 2,37 Tsd. | 1,32 Tsd. | 3,14 Tsd. | 3,26 Tsd. | |
| Max. Verlust [%] | -0,1013 | -4,141 | -26,71 | -35,85 | -38,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 169 | 699 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 150 | 247 | 1.004 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. bisher 1,372€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,372 | 1,560 | 3,44 % | 13.06.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (10:45)38,50
- Brief (10:45)39,26
- Spread (in %)0,7600 (1,97 %)
- Geld Stk.103
- Brief Stk.101
Kursdaten
- Eröffnungskurs39,28
- Tageshoch39,28
- Tagestief39,28
- Kurs (09:31)39,28
- Umsatz EUR39,28
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,46
- Vortag-Hoch39,46
- Vortag-Tief39,46
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.724,79 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}