Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
33,58 EUR
+1,51 %
+0,50
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 17.12. | 110 | 3.685,00 |
| Berlin | 33,14EUR | 17.12. | ||
| Düsseldorf | 33,18EUR | 17.12. | ||
| Frankfurt | 33,46EUR | 17.12. | ||
| München | 33,16EUR | 17.12. | ||
| L&S | 33,58EUR | 17.12. | ||
| Quotrix | 33,40EUR | 17.12. | ||
| Stuttgart | 33,08EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -5,03 | -11,07 | -32,62 | -28,86 | -30,91 |
| Volatilität [%] | 29,87 | 27,51 | 23,82 | 23,38 | 24,88 | 25,96 |
| Sharpe-Ratio | 7,184 | -2,862 | -1,039 | -1,721 | -0,4355 | -0,3581 |
| Hoch | 33,60 | 36,02 | 40,60 | 51,00 | 56,40 | 57,00 |
| Tief | 31,18 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Hist. Kurs | 31,96 | 35,36 | 37,76 | 49,84 | 47,20 | 48,60 |
| ∅-Preis | 32,86 | 33,84 | 36,58 | 40,80 | 44,41 | 45,37 |
| ∅-Volumen | 23,55 | 77,85 | 331,88 | 277,42 | ||
| Max. Verlust [%] | -0,3619 | -11,99 | -22,59 | -37,56 | -44,23 | -44,23 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 249 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 103 | 361 | 627 | 645 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. bisher 2,223€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,223 | 2,560 | 6,18 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (17.12.)33,58
- Brief (17.12.)33,92
- Spread (in %)0,3400 (1,01 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,60
- Tagestief32,52
- Kurs (17.12.2025)33,58
Kursdaten Vortag
- Vortag-Eröffnung33,04
- Vortag-Hoch33,42
- Vortag-Tief32,06
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.619,61 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}