Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
38,52 EUR
-0,93 %
-0,36
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,28EUR | 09:31 | 1 | 39,28 |
| Berlin | 38,68EUR | 08:08 | ||
| Düsseldorf | 38,48EUR | 09:31 | ||
| Frankfurt | 38,70EUR | 08:20 | ||
| München | 39,46EUR | 08:09 | ||
| L&S | 38,52EUR | 10:52 | ||
| Quotrix | 39,14EUR | 07:27 | ||
| Stuttgart | 38,76EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +5,13 | -19,27 | -10,41 | -18,35 | -27,96 |
| Volatilität [%] | 26,38 | 28,90 | 24,79 | 26,34 | 25,17 | 26,34 |
| Sharpe-Ratio | -0,8247 | 2,358 | -1,611 | -0,3233 | -0,2508 | -0,2794 |
| Hoch | 40,60 | 40,60 | 50,05 | 56,40 | 56,40 | 58,50 |
| Tief | 36,66 | 35,56 | 35,56 | 35,56 | 35,56 | 35,56 |
| Hist. Kurs | 39,02 | 36,66 | 47,74 | 43,02 | 47,20 | 53,50 |
| ∅-Preis | 39,31 | 37,75 | 42,62 | 45,08 | 45,64 | 46,92 |
| ∅-Volumen | 238,20 | 51,78 | 112,25 | 153,00 | 378,86 | 287,56 |
| Max. Verlust [%] | -2,703 | -5,744 | -26,57 | -35,13 | -35,13 | -36,49 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 171 | 440 | 894 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 150 | 251 | 627 | 1.815 |
Kennzahlen
Amerisafe Inc. hat für das Geschäftsjahr 2024 bisher 1,372€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,372 | 1,560 | 3,44 % | 13.06.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (10:52)38,52
- Brief (10:52)39,28
- Spread (in %)0,7600 (1,97 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs38,88
- Tageshoch38,88
- Tagestief38,42
- Kurs (10:52)38,52
Kursdaten Vortag
- Vortag-Eröffnung39,22
- Vortag-Hoch39,48
- Vortag-Tief38,10
- Vortag-Schlusskurs38,88
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.710,77 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}