Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
21,28 EUR
+0,76 %
+0,16
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,72EUR | 11.09. | ||
| Frankfurt | 21,16EUR | 11.09. | ||
| München | 21,18EUR | 11.09. | ||
| Tradegate | 21,06EUR | 11.09. | ||
| L&S | 21,28EUR | 11.09. | ||
| Quotrix | 20,94EUR | 11.09. | ||
| Stuttgart | 21,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -11,70 | -25,18 | -43,55 | -53,94 | -54,92 |
| Volatilität [%] | 25,34 | 25,71 | 33,75 | 31,50 | 27,30 | 26,97 |
| Sharpe-Ratio | -9,359 | -5,530 | -1,595 | -1,736 | -0,8788 | -0,7376 |
| Hoch | 22,56 | 24,46 | 31,30 | 38,34 | 56,40 | 56,40 |
| Tief | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Hist. Kurs | 22,30 | 24,10 | 28,44 | 37,70 | 46,20 | 47,20 |
| ∅-Preis | 21,56 | 22,39 | 26,62 | 29,97 | 39,59 | 41,18 |
| ∅-Volumen | 268,81 | 139,93 | 339,28 | 303,30 | ||
| Max. Verlust [%] | -5,291 | -12,37 | -31,78 | -43,98 | -62,15 | -62,15 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 60 | 252 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 87 | 364 | 658 | 658 |
Kennzahlen
Amerisafe Inc. hat für das Geschäftsjahr 2025 bisher 1,418€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,418 | 1,640 | 5,96 % | 11.09.2026 | ||
| 2024 | 2,223 | 2,560 | 6,30 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 |
Quotes
- Geld (11.09.)21,28
- Brief (11.09.)21,44
- Spread (in %)0,1600 (0,75 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs20,74
- Tageshoch21,32
- Tagestief20,66
- Kurs (11.09.2026)21,28
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,38
- Vortag-Tief20,76
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.392,66 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}