AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,74EUR	25.08.	7.312	422.194,88
Quotrix	57,74EUR	25.08.	691	39.898,34
Xetra	59,42EUR	25.08.	324	19.252,08
L&S	57,60EUR	25.08.	293	16.876,80
Stuttgart	57,82EUR	25.08.	200	11.564,00
Hamburg	58,56EUR	25.08.	7	409,92
Düsseldorf	57,80EUR	25.08.
Frankfurt	55,22EUR	25.08.
München	58,10EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,22	+42,11	+66,30	+2.264,46	+2.524,55	+680,27
Volatilität [%]	81,84	198,91	174,00	154,74	124,00	104,15
Sharpe-Ratio	-19,01	2,816	1,387	2,732	1,427	0,8683
Hoch	80,70	84,46	128,55	128,55	128,55	128,55
Tief	53,18	31,95	27,20	2,358	1,010	1,010
Hist. Kurs	71,48	40,63	34,72	2,442	2,200	7,400
∅-Preis	62,61	58,82	63,96	37,01	13,86	10,53
∅-Volumen	1,20 Mio.	776,28 Tsd.	601,80 Tsd.	343,86 Tsd.	117,34 Tsd.	70,72 Tsd.
Max. Verlust [%]	-21,49	-32,74	-75,01	-75,01	-80,00	-89,59
Max. Verlustperiode (Handelstage)	4	5	65	65	403	819
Max. Verlustperiode (Kalendertage)	6	7	91	91	580	1.173

Quotes

Geld (25.08.)57,82
Brief (25.08.)58,20
Spread (in %)0,3800 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs58,60
Tageshoch60,32
Tagestief57,56
Kurs (25.08.2026)57,74
Umsatz EUR422.194,88
Gehand. Stk.7.312

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch58,30
Vortag-Tief53,18
Vortag-Schlusskurs56,12

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,88 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}