AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,16EUR	09.10.	8.639	528.361,24
Xetra	61,68EUR	09.10.	6.107	376.679,76
Frankfurt	62,00EUR	09.10.	520	32.240,00
L&S	61,28EUR	09.10.	212	12.991,36
Stuttgart	61,08EUR	09.10.	200	12.216,00
Quotrix	61,44EUR	09.10.	120	7.372,80
Düsseldorf	66,00EUR	09.10.
Hamburg	65,24EUR	09.10.
Hannover	65,18EUR	09.10.
München	66,14EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,42	+3,52	+12,51	+1.188,66	+2.491,53	+786,38
Volatilität [%]	81,58	104,30	154,21	155,13	125,24	104,85
Sharpe-Ratio	-13,08	1,415	0,9514	2,395	1,440	0,9064
Hoch	78,68	78,68	128,55	128,55	128,55	128,55
Tief	61,12	49,66	31,95	3,580	1,010	1,010
Hist. Kurs	75,90	59,08	54,36	4,746	2,360	6,900
∅-Preis	72,66	64,61	68,01	44,51	16,37	11,91
∅-Volumen	479,09 Tsd.	386,47 Tsd.	604,70 Tsd.	388,17 Tsd.	132,74 Tsd.	80,06 Tsd.
Max. Verlust [%]	-16,33	-16,33	-75,01	-75,01	-80,00	-89,59
Max. Verlustperiode (Handelstage)	3	7	98	98	403	819
Max. Verlustperiode (Kalendertage)	3	9	136	136	580	1.173

Quotes

Geld (09.10.)60,98
Brief (09.10.)61,36
Spread (in %)0,3800 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs66,46
Tageshoch67,22
Tagestief61,12
Kurs (09.10.2026)61,16
Umsatz EUR528.361,24
Gehand. Stk.8.639

Kursdaten Vortag

Vortag-Eröffnung71,26
Vortag-Hoch71,26
Vortag-Tief63,46
Vortag-Schlusskurs64,16

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,99 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}