AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,16EUR	09.10.	8.639	528.361,24
Xetra	61,68EUR	09.10.	6.107	376.679,76
Frankfurt	62,00EUR	09.10.	520	32.240,00
L&S	61,28EUR	09.10.	212	12.991,36
Stuttgart	61,08EUR	09.10.	200	12.216,00
Quotrix	61,44EUR	09.10.	120	7.372,80
Düsseldorf	66,00EUR	09.10.
Hamburg	65,24EUR	09.10.
Hannover	65,18EUR	09.10.
München	66,14EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,22	+12,06	+42,85	+1.383,62	+2.775,65	+879,85
Volatilität [%]	87,26	83,97	161,03	160,68	119,85	99,72
Sharpe-Ratio	-2,196	2,865	1,249	2,411	1,484	0,9228
Hoch	77,92	77,92	123,00	123,00	123,00	123,00
Tief	66,14	49,96	32,80	3,674	0,9880	0,9880
Hist. Kurs	72,86	59,02	46,30	4,458	2,300	6,750
∅-Preis	74,37	64,51	68,36	44,59	16,36	11,83
∅-Volumen		152,45	8,01 Tsd.	4,56 Tsd.	1,54 Tsd.	923,20
Max. Verlust [%]	-9,728	-15,35	-73,04	-73,04	-79,22	-89,17
Max. Verlustperiode (Handelstage)	3	6	98	98	403	834
Max. Verlustperiode (Kalendertage)	3	8	136	136	580	1.194

Quotes

Geld (09.10.)61,08
Brief (09.10.)61,24
Spread (in %)0,1600 (0,26 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs66,14
Tageshoch66,14
Tagestief66,14
Kurs (09.10.2026)66,14

Kursdaten Vortag

Vortag-Eröffnung70,34
Vortag-Hoch70,34
Vortag-Tief70,34
Vortag-Schlusskurs70,34

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.2,16 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}