AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,56EUR	13:42	5.289	103.452,84
Stuttgart	19,49EUR	13:18	3.800	74.062,00
Frankfurt	20,32EUR	10:45	150	3.048,00
L&S	19,65EUR	14:14	62	1.218,30
Düsseldorf	19,48EUR	12:31
München	19,89EUR	09:05
Quotrix	19,95EUR	07:27
Berlin	12,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,16	+42,17	+1.004,39	+889,55	+326,82	+119,78
Volatilität [%]	215,86	158,90	107,06	104,51	90,30	79,80
Sharpe-Ratio	9,472	3,940	4,801	2,615	0,9402	0,5576
Hoch	20,42	20,42	20,42	20,42	20,42	20,42
Tief	13,88	10,66	1,608	0,9880	0,9880	0,9880
Hist. Kurs	14,09	13,99	1,801	2,010	4,660	9,050
∅-Preis	17,00	14,08	5,865	3,717	3,108	4,721
∅-Volumen	197,26	61,64	81,01	40,74	30,10	22,26
Max. Verlust [%]	-5,730	-23,66	-23,66	-55,74	-82,60	-91,59
Max. Verlustperiode (Handelstage)	1	9	23	150	692	1.225
Max. Verlustperiode (Kalendertage)	1	18	33	213	993	1.751

Quotes

Geld (14:00)19,64
Brief (14:00)20,00
Spread (in %)0,3600 (1,83 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs20,16
Tageshoch20,16
Tagestief19,89
Kurs (09:05)19,89

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,25
Vortag-Tief19,25
Vortag-Schlusskurs19,25

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.648,56 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}