AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,98EUR	10.04.	10.566	591.484,68
Stuttgart	54,96EUR	10.04.	2.500	137.400,00
Quotrix	54,94EUR	10.04.	788	43.292,72
L&S	54,32EUR	10.04.	747	40.577,04
Frankfurt	57,20EUR	10.04.	380	21.736,00
München	56,60EUR	10.04.	88	4.980,80
Düsseldorf	55,18EUR	10.04.	20	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+44,98	+48,32	+1.340,20	+5.459,92	+1.535,84	+454,90
Volatilität [%]	134,67	203,79	160,69	130,54	104,22	88,66
Sharpe-Ratio	16,83	3,383	4,053	3,609	1,361	0,7912
Hoch	56,60	61,20	61,20	61,20	61,20	61,20
Tief	38,90	38,00	3,674	0,9880	0,9880	0,9880
Hist. Kurs	39,04	38,16	3,930	1,018	3,460	10,20
∅-Preis	44,90	46,71	20,09	10,98	5,279	5,752
∅-Volumen	2,92 Tsd.	761,71	957,45	489,60	177,90	110,52
Max. Verlust [%]	-0,1025	-36,27	-40,05	-40,05	-79,22	-90,02
Max. Verlustperiode (Handelstage)	1	10	15	48	403	1.189
Max. Verlustperiode (Kalendertage)	5	16	21	68	580	1.697

Quotes

Geld (10.04.)54,60
Brief (10.04.)54,86
Spread (in %)0,2600 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,44
Tageshoch56,60
Tagestief54,00
Kurs (10.04.2026)56,60
Umsatz EUR4.980,80
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung45,92
Vortag-Hoch47,05
Vortag-Tief45,92
Vortag-Schlusskurs46,30

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}