AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,08EUR	10.07.	3.320	166.265,60
Stuttgart	49,80EUR	10.07.	940	46.812,00
Quotrix	54,02EUR	10.07.	460	24.849,20
Xetra	49,53EUR	10.07.	280	13.868,40
L&S	50,42EUR	10.07.	237	11.949,54
Frankfurt	49,29EUR	10.07.	154	7.590,66
Düsseldorf	54,00EUR	10.07.
Hamburg	55,34EUR	10.07.
München	54,78EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-27,96	+184,57	+2.941,64	+2.023,26	+556,05
Volatilität [%]	99,64	144,07	176,25	146,05	111,54	94,21
Sharpe-Ratio	2,703	-2,013	1,983	2,956	1,413	0,8315
Hoch	55,14	97,60	123,00	123,00	123,00	123,00
Tief	50,28	50,28	13,44	1,608	0,9880	0,9880
Hist. Kurs	52,30	76,04	19,25	1,801	2,580	8,350
∅-Preis	53,01	67,03	54,73	30,53	11,66	9,291
∅-Volumen		1,35 Tsd.	1,82 Tsd.	960,23	335,44	204,68
Max. Verlust [%]	-7,232	-48,48	-58,67	-58,67	-79,22	-89,17
Max. Verlustperiode (Handelstage)	1	18	34	34	403	834
Max. Verlustperiode (Kalendertage)	3	24	46	46	580	1.194

Quotes

Geld (10.07.)49,91
Brief (10.07.)50,26
Spread (in %)0,3500 (0,70 %)
Geld Stk.200
Brief Stk.198

Kursdaten

Eröffnungskurs55,14
Tageshoch55,14
Tagestief54,78
Kurs (10.07.2026)54,78

Kursdaten Vortag

Vortag-Eröffnung54,18
Vortag-Hoch54,96
Vortag-Tief54,18
Vortag-Schlusskurs54,96

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}