AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	9,330EUR	08:06
Düsseldorf	9,140EUR	08:11
L&S	9,055EUR	08:47
Quotrix	9,330EUR	07:27
Stuttgart	9,150EUR	07:34
Tradegate	9,490EUR	27.11.	42	398,58
Frankfurt	9,130EUR	27.11.
München	9,080EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,66	+74,28	+572,59	+382,47	+78,04	+14,21
Volatilität [%]	154,49	125,70	104,73	97,79	87,11	77,98
Sharpe-Ratio	1,633	4,898	3,755	1,981	0,6016	0,3805
Hoch	9,080	9,390	9,390	9,390	9,390	12,10
Tief	7,500	5,070	1,245	0,9880	0,9880	0,9880
Hist. Kurs	8,280	5,210	1,350	1,882	5,100	7,950
∅-Preis	8,045	7,772	3,452	2,597	2,834	4,627
∅-Volumen	36,43	219,78	69,86	36,85	34,89	21,47
Max. Verlust [%]	-9,300	-17,92	-27,21	-55,74	-82,60	-91,59
Max. Verlustperiode (Handelstage)	3	10	48	150	692	1.216
Max. Verlustperiode (Kalendertage)	5	14	68	213	993	1.738

Quotes

Geld (08:00)9,010
Brief (08:00)9,655
Spread (in %)0,6450 (7,16 %)
Geld Stk.329
Brief Stk.316

Kursdaten

Eröffnungskurs8,990
Tageshoch9,080
Tagestief8,990
Kurs (27.11.2025)9,080

Kursdaten Vortag

Vortag-Eröffnung7,715
Vortag-Hoch8,500
Vortag-Tief7,715
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.296,08 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}