AXT Inc.
Registered Shares DL -,001
ISIN: US00246W1036WKN: 914410Symbol: AHVWährung: EUR
65,24 EUR
-5,99 %
-4,16
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,16EUR | 09.10. | 8.639 | 528.361,24 |
| Xetra | 61,68EUR | 09.10. | 6.107 | 376.679,76 |
| Frankfurt | 62,00EUR | 09.10. | 520 | 32.240,00 |
| L&S | 61,28EUR | 09.10. | 212 | 12.991,36 |
| Stuttgart | 61,08EUR | 09.10. | 200 | 12.216,00 |
| Quotrix | 61,44EUR | 09.10. | 120 | 7.372,80 |
| Düsseldorf | 66,00EUR | 09.10. | ||
| Hamburg | 65,24EUR | 09.10. | ||
| Hannover | 65,18EUR | 09.10. | ||
| München | 66,14EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,24 | +12,37 | ||||
| Volatilität [%] | 84,04 | 87,94 | ||||
| Sharpe-Ratio | -2,301 | 2,790 | ||||
| Hoch | 76,82 | 76,82 | ||||
| Tief | 65,08 | 49,13 | ||||
| Hist. Kurs | 71,88 | 58,06 | ||||
| ∅-Preis | 73,35 | 63,88 | ||||
| ∅-Volumen | 757,67 | |||||
| Max. Verlust [%] | -9,423 | -15,38 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 8 |
Kursdaten
- Eröffnungskurs65,08
- Tageshoch65,24
- Tagestief65,08
- Kurs (09.10.2026)65,24
Kursdaten Vortag
- Vortag-Eröffnung69,38
- Vortag-Hoch69,40
- Vortag-Tief69,38
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINUS00246W1036
- WKN914410
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl32,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}