AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,56EUR	13:42	5.289	103.452,84
Stuttgart	19,49EUR	13:18	3.800	74.062,00
Frankfurt	20,32EUR	10:45	150	3.048,00
L&S	19,65EUR	14:14	62	1.218,30
Düsseldorf	19,48EUR	12:31
München	19,89EUR	09:05
Quotrix	19,95EUR	07:27
Berlin	12,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,87	+57,20	+939,68	+854,81	+311,09	+109,04
Volatilität [%]	379,49	208,53	123,45	114,08	94,92	83,23
Sharpe-Ratio	7,409	4,693	4,414	2,507	0,9459	0,5676
Hoch	22,52	22,52	22,52	22,52	22,52	22,52
Tief	12,51	10,40	1,544	0,9570	0,9570	0,9570
Hist. Kurs	14,15	12,50	1,890	2,058	4,780	9,400
∅-Preis	17,48	13,91	5,880	3,716	3,119	4,772
∅-Volumen	18,07 Tsd.	7,70 Tsd.	2,11 Tsd.	1,63 Tsd.	621,48	475,93
Max. Verlust [%]	-23,88	-23,88	-26,24	-55,81	-83,00	-91,78
Max. Verlustperiode (Handelstage)	2	4	25	149	691	1.227
Max. Verlustperiode (Kalendertage)	2	8	35	212	992	1.753

Quotes

Geld (14:14)19,65
Brief (14:14)19,98
Spread (in %)0,3300 (1,68 %)
Geld Stk.586
Brief Stk.586

Kursdaten

Eröffnungskurs19,29
Tageshoch20,24
Tagestief19,16
Kurs (14:14)19,65
Umsatz EUR1.218,30
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch22,52
Vortag-Tief18,34
Vortag-Schlusskurs19,83

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.640,74 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}