AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,98EUR	10.04.	10.566	591.484,68
Stuttgart	54,96EUR	10.04.	2.500	137.400,00
Quotrix	54,94EUR	10.04.	788	43.292,72
L&S	54,32EUR	10.04.	747	40.577,04
Frankfurt	57,20EUR	10.04.	380	21.736,00
München	56,60EUR	10.04.	88	4.980,80
Düsseldorf	55,18EUR	10.04.	20	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,75	+32,88	+1.502,36	+5.315,75	+1.507,10	+437,82
Volatilität [%]	242,65	180,91	157,29	131,25	105,44	89,86
Sharpe-Ratio	5,576	2,812	4,299	3,636	1,364	0,7903
Hoch	58,50	62,20	62,20	62,20	62,20	62,20
Tief	34,65	34,65	3,390	0,9790	0,9570	0,9570
Hist. Kurs	45,36	40,88	3,390	1,003	3,380	10,10
∅-Preis	47,62	47,29	20,16	11,01	5,296	5,803
∅-Volumen	57,27 Tsd.	37,23 Tsd.	12,49 Tsd.	6,55 Tsd.	2,31 Tsd.	1,46 Tsd.
Max. Verlust [%]	-14,11	-34,79	-39,37	-39,37	-79,53	-90,26
Max. Verlustperiode (Handelstage)	2	11	16	25	421	1.145
Max. Verlustperiode (Kalendertage)	6	17	25	35	604	1.633

Quotes

Geld (10.04.)54,32
Brief (10.04.)54,52
Spread (in %)0,2000 (0,37 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs56,88
Tageshoch58,50
Tagestief50,22
Kurs (10.04.2026)54,32
Umsatz EUR40.577,04
Gehand. Stk.747

Kursdaten Vortag

Vortag-Eröffnung45,86
Vortag-Hoch54,98
Vortag-Tief43,99
Vortag-Schlusskurs54,28

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}